NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:55 | 100 | 101,5100 |
02.10.24 17:36:55 | 100 | 101,5100 |
02.10.24 17:36:55 | 100 | 101,5100 |
02.10.24 17:36:21 | 100 | 101,5400 |
02.10.24 17:36:21 | 100 | 101,5500 |
02.10.24 17:36:21 | 100 | 101,5300 |
02.10.24 17:36:21 | 176 | 101,5400 |
02.10.24 17:36:21 | 100 | 101,5400 |
02.10.24 17:36:21 | 200 | 101,5400 |
02.10.24 17:36:21 | 100 | 101,5700 |
02.10.24 17:36:17 | 100 | 101,5850 |
02.10.24 17:36:14 | 100 | 101,6100 |
02.10.24 17:36:06 | 100 | 101,5750 |
02.10.24 17:36:02 | 100 | 101,5600 |
02.10.24 17:36:00 | 100 | 101,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:56 | 100 | 101,6300 |
02.10.24 17:35:46 | 285 | 101,6000 |
02.10.24 17:35:45 | 100 | 101,5700 |
02.10.24 17:35:42 | 200 | 101,5100 |
02.10.24 17:35:27 | 100 | 101,4800 |
02.10.24 17:35:24 | 100 | 101,4600 |
02.10.24 17:35:24 | 100 | 101,4400 |
02.10.24 17:35:23 | 100 | 101,4500 |
02.10.24 17:35:12 | 100 | 101,3500 |
02.10.24 17:35:12 | 100 | 101,3300 |
02.10.24 17:35:12 | 100 | 101,3300 |
02.10.24 17:35:12 | 100 | 101,3300 |
02.10.24 17:35:12 | 100 | 101,3200 |
02.10.24 17:35:08 | 100 | 101,3100 |
02.10.24 17:35:08 | 140 | 101,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:08 | 100 | 101,2700 |
02.10.24 17:35:08 | 167 | 101,2700 |
02.10.24 17:35:07 | 100 | 101,2500 |
02.10.24 17:35:07 | 100 | 101,1900 |
02.10.24 17:35:07 | 100 | 101,2000 |
02.10.24 17:35:07 | 100 | 101,1900 |
02.10.24 17:35:07 | 100 | 101,2000 |
02.10.24 17:35:07 | 100 | 101,1900 |
02.10.24 17:35:01 | 100 | 101,1850 |
02.10.24 17:34:52 | 100 | 101,1900 |
02.10.24 17:34:50 | 100 | 101,1300 |
02.10.24 17:34:50 | 100 | 101,1300 |
02.10.24 17:34:35 | 100 | 101,1600 |
02.10.24 17:34:32 | 100 | 101,1300 |
02.10.24 17:34:32 | 100 | 101,1400 |