NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:55 | 100 | 101,3000 |
02.10.24 17:40:55 | 100 | 101,3000 |
02.10.24 17:40:55 | 100 | 101,3000 |
02.10.24 17:40:50 | 100 | 101,3300 |
02.10.24 17:40:33 | 100 | 101,3500 |
02.10.24 17:40:27 | 100 | 101,3250 |
02.10.24 17:40:27 | 100 | 101,3200 |
02.10.24 17:40:24 | 100 | 101,2900 |
02.10.24 17:40:20 | 100 | 101,3000 |
02.10.24 17:40:15 | 100 | 101,3100 |
02.10.24 17:40:15 | 100 | 101,3000 |
02.10.24 17:40:11 | 100 | 101,3350 |
02.10.24 17:40:11 | 100 | 101,3100 |
02.10.24 17:40:06 | 165 | 101,3400 |
02.10.24 17:40:05 | 100 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:03 | 100 | 101,3300 |
02.10.24 17:39:52 | 100 | 101,3350 |
02.10.24 17:39:52 | 100 | 101,3600 |
02.10.24 17:39:52 | 167 | 101,3300 |
02.10.24 17:39:52 | 101 | 101,3200 |
02.10.24 17:39:52 | 100 | 101,3200 |
02.10.24 17:39:51 | 100 | 101,3200 |
02.10.24 17:39:41 | 100 | 101,3100 |
02.10.24 17:39:36 | 100 | 101,3100 |
02.10.24 17:39:35 | 100 | 101,3100 |
02.10.24 17:39:33 | 100 | 101,3100 |
02.10.24 17:39:33 | 100 | 101,3300 |
02.10.24 17:39:33 | 100 | 101,3300 |
02.10.24 17:39:32 | 100 | 101,3000 |
02.10.24 17:39:30 | 100 | 101,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:29 | 100 | 101,3200 |
02.10.24 17:39:29 | 100 | 101,3100 |
02.10.24 17:39:29 | 100 | 101,3100 |
02.10.24 17:39:29 | 100 | 101,3100 |
02.10.24 17:39:29 | 100 | 101,3300 |
02.10.24 17:39:29 | 100 | 101,3000 |
02.10.24 17:39:29 | 100 | 101,3100 |
02.10.24 17:39:29 | 100 | 101,3100 |
02.10.24 17:39:29 | 100 | 101,3200 |
02.10.24 17:39:28 | 100 | 101,3300 |
02.10.24 17:39:17 | 100 | 101,3700 |
02.10.24 17:39:08 | 121 | 101,3800 |
02.10.24 17:39:05 | 100 | 101,3800 |
02.10.24 17:38:58 | 100 | 101,4200 |
02.10.24 17:38:58 | 150 | 101,4100 |