NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:29 | 100 | 101,2000 |
02.10.24 17:44:29 | 100 | 101,2000 |
02.10.24 17:44:28 | 100 | 101,2050 |
02.10.24 17:44:28 | 167 | 101,2050 |
02.10.24 17:44:28 | 200 | 101,2000 |
02.10.24 17:44:28 | 241 | 101,2000 |
02.10.24 17:44:28 | 111 | 101,1700 |
02.10.24 17:44:28 | 100 | 101,2000 |
02.10.24 17:44:28 | 100 | 101,2000 |
02.10.24 17:44:28 | 106 | 101,1800 |
02.10.24 17:44:28 | 167 | 101,2000 |
02.10.24 17:44:28 | 100 | 101,1900 |
02.10.24 17:44:28 | 167 | 101,2000 |
02.10.24 17:44:28 | 167 | 101,2000 |
02.10.24 17:44:28 | 100 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:28 | 100 | 101,1600 |
02.10.24 17:44:28 | 100 | 101,1600 |
02.10.24 17:44:28 | 100 | 101,1600 |
02.10.24 17:44:28 | 167 | 101,1600 |
02.10.24 17:44:28 | 100 | 101,1600 |
02.10.24 17:44:28 | 100 | 101,1600 |
02.10.24 17:44:28 | 315 | 101,1700 |
02.10.24 17:44:28 | 100 | 101,1700 |
02.10.24 17:44:26 | 100 | 101,2100 |
02.10.24 17:44:26 | 100 | 101,2100 |
02.10.24 17:44:26 | 107 | 101,1900 |
02.10.24 17:44:20 | 100 | 101,2100 |
02.10.24 17:44:20 | 113 | 101,2100 |
02.10.24 17:44:20 | 100 | 101,2100 |
02.10.24 17:44:20 | 167 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:20 | 100 | 101,2100 |
02.10.24 17:44:20 | 167 | 101,2100 |
02.10.24 17:44:20 | 167 | 101,2100 |
02.10.24 17:44:20 | 100 | 101,2100 |
02.10.24 17:44:12 | 100 | 101,2500 |
02.10.24 17:44:12 | 100 | 101,2900 |
02.10.24 17:44:12 | 100 | 101,2550 |
02.10.24 17:44:12 | 100 | 101,2300 |
02.10.24 17:44:12 | 100 | 101,2300 |
02.10.24 17:44:12 | 100 | 101,2200 |
02.10.24 17:44:12 | 100 | 101,1950 |
02.10.24 17:44:07 | 100 | 101,1950 |
02.10.24 17:44:07 | 100 | 101,1950 |
02.10.24 17:44:05 | 177 | 101,1950 |
02.10.24 17:44:04 | 300 | 101,1850 |