NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:12 | 100 | 101,2550 |
02.10.24 17:45:12 | 100 | 101,2600 |
02.10.24 17:45:12 | 150 | 101,2700 |
02.10.24 17:45:12 | 100 | 101,2300 |
02.10.24 17:45:12 | 100 | 101,2700 |
02.10.24 17:45:12 | 100 | 101,2300 |
02.10.24 17:45:12 | 100 | 101,2500 |
02.10.24 17:45:12 | 150 | 101,2400 |
02.10.24 17:45:12 | 100 | 101,2600 |
02.10.24 17:45:12 | 100 | 101,2550 |
02.10.24 17:45:12 | 534 | 101,2600 |
02.10.24 17:45:12 | 100 | 101,2550 |
02.10.24 17:45:12 | 300 | 101,2600 |
02.10.24 17:45:12 | 100 | 101,2500 |
02.10.24 17:45:12 | 100 | 101,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:12 | 100 | 101,2600 |
02.10.24 17:45:12 | 100 | 101,2300 |
02.10.24 17:45:12 | 200 | 101,2500 |
02.10.24 17:45:12 | 800 | 101,2550 |
02.10.24 17:45:12 | 165 | 101,2550 |
02.10.24 17:45:12 | 100 | 101,2550 |
02.10.24 17:45:12 | 167 | 101,2550 |
02.10.24 17:45:12 | 167 | 101,2550 |
02.10.24 17:45:12 | 100 | 101,2300 |
02.10.24 17:45:12 | 167 | 101,2550 |
02.10.24 17:45:12 | 162 | 101,2300 |
02.10.24 17:45:12 | 100 | 101,2300 |
02.10.24 17:45:12 | 100 | 101,2550 |
02.10.24 17:45:11 | 100 | 101,2550 |
02.10.24 17:45:11 | 100 | 101,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:11 | 100 | 101,2550 |
02.10.24 17:45:11 | 100 | 101,2550 |
02.10.24 17:45:11 | 167 | 101,2550 |
02.10.24 17:45:11 | 167 | 101,2550 |
02.10.24 17:45:10 | 167 | 101,2550 |
02.10.24 17:45:03 | 100 | 101,2550 |
02.10.24 17:45:03 | 100 | 101,2550 |
02.10.24 17:45:03 | 100 | 101,2550 |
02.10.24 17:45:02 | 167 | 101,2550 |
02.10.24 17:45:02 | 167 | 101,2500 |
02.10.24 17:45:01 | 100 | 101,2500 |
02.10.24 17:45:01 | 100 | 101,2200 |
02.10.24 17:45:01 | 167 | 101,2300 |
02.10.24 17:45:01 | 100 | 101,2500 |
02.10.24 17:45:01 | 100 | 101,2500 |