NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:01 | 186 | 101,2500 |
02.10.24 17:45:01 | 100 | 101,2300 |
02.10.24 17:45:01 | 100 | 101,2400 |
02.10.24 17:45:01 | 100 | 101,2300 |
02.10.24 17:45:01 | 100 | 101,2300 |
02.10.24 17:45:01 | 100 | 101,2200 |
02.10.24 17:45:00 | 100 | 101,2000 |
02.10.24 17:44:53 | 100 | 101,2100 |
02.10.24 17:44:53 | 100 | 101,2200 |
02.10.24 17:44:53 | 167 | 101,2100 |
02.10.24 17:44:53 | 100 | 101,2300 |
02.10.24 17:44:53 | 100 | 101,2200 |
02.10.24 17:44:53 | 100 | 101,2000 |
02.10.24 17:44:53 | 108 | 101,1900 |
02.10.24 17:44:53 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:34 | 200 | 101,1800 |
02.10.24 17:44:32 | 100 | 101,1725 |
02.10.24 17:44:32 | 100 | 101,1800 |
02.10.24 17:44:32 | 100 | 101,1650 |
02.10.24 17:44:32 | 100 | 101,1750 |
02.10.24 17:44:32 | 300 | 101,1750 |
02.10.24 17:44:32 | 100 | 101,1750 |
02.10.24 17:44:32 | 100 | 101,2000 |
02.10.24 17:44:32 | 100 | 101,1800 |
02.10.24 17:44:32 | 167 | 101,2000 |
02.10.24 17:44:32 | 100 | 101,2000 |
02.10.24 17:44:32 | 165 | 101,2000 |
02.10.24 17:44:32 | 100 | 101,2000 |
02.10.24 17:44:32 | 165 | 101,2000 |
02.10.24 17:44:32 | 167 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:32 | 100 | 101,2000 |
02.10.24 17:44:32 | 100 | 101,1700 |
02.10.24 17:44:32 | 170 | 101,2000 |
02.10.24 17:44:32 | 169 | 101,1700 |
02.10.24 17:44:32 | 200 | 101,1700 |
02.10.24 17:44:32 | 441 | 101,1700 |
02.10.24 17:44:32 | 100 | 101,1700 |
02.10.24 17:44:32 | 100 | 101,2000 |
02.10.24 17:44:30 | 100 | 101,2000 |
02.10.24 17:44:29 | 200 | 101,2050 |
02.10.24 17:44:29 | 100 | 101,1950 |
02.10.24 17:44:29 | 100 | 101,2000 |
02.10.24 17:44:29 | 100 | 101,2000 |
02.10.24 17:44:29 | 100 | 101,2000 |
02.10.24 17:44:29 | 100 | 101,1800 |