NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:35 | 100 | 101,6500 |
02.10.24 17:50:31 | 192 | 101,6016 |
02.10.24 17:50:01 | 128 | 101,6300 |
02.10.24 17:50:00 | 100 | 101,5900 |
02.10.24 17:50:00 | 100 | 101,6000 |
02.10.24 17:50:00 | 100 | 101,5900 |
02.10.24 17:50:00 | 100 | 101,5700 |
02.10.24 17:50:00 | 100 | 101,5700 |
02.10.24 17:50:00 | 100 | 101,5700 |
02.10.24 17:50:00 | 100 | 101,5600 |
02.10.24 17:49:43 | 150 | 101,5100 |
02.10.24 17:49:41 | 101 | 101,5000 |
02.10.24 17:49:19 | 100 | 101,4600 |
02.10.24 17:49:18 | 100 | 101,4700 |
02.10.24 17:49:18 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:39 | 100 | 101,5100 |
02.10.24 17:48:39 | 100 | 101,5100 |
02.10.24 17:48:39 | 100 | 101,5100 |
02.10.24 17:48:39 | 193 | 101,5100 |
02.10.24 17:48:37 | 100 | 101,5200 |
02.10.24 17:48:36 | 100 | 101,5500 |
02.10.24 17:48:19 | 100 | 101,5100 |
02.10.24 17:48:19 | 100 | 101,5100 |
02.10.24 17:48:19 | 100 | 101,5300 |
02.10.24 17:48:19 | 100 | 101,5300 |
02.10.24 17:48:16 | 100 | 101,5300 |
02.10.24 17:48:04 | 100 | 101,4950 |
02.10.24 17:47:52 | 100 | 101,4750 |
02.10.24 17:47:40 | 200 | 101,4800 |
02.10.24 17:47:40 | 100 | 101,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:40 | 200 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4600 |
02.10.24 17:47:40 | 300 | 101,4700 |
02.10.24 17:47:40 | 300 | 101,4600 |
02.10.24 17:47:38 | 100 | 101,4050 |
02.10.24 17:47:37 | 100 | 101,4050 |
02.10.24 17:47:12 | 100 | 101,3850 |
02.10.24 17:47:08 | 160 | 101,3850 |
02.10.24 17:46:54 | 118 | 101,3900 |
02.10.24 17:46:54 | 100 | 101,3900 |
02.10.24 17:46:54 | 167 | 101,3900 |
02.10.24 17:46:52 | 152 | 101,3700 |