NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:48 | 100 | 101,2600 |
02.10.24 17:55:48 | 100 | 101,2600 |
02.10.24 17:55:48 | 167 | 101,2100 |
02.10.24 17:55:48 | 100 | 101,2600 |
02.10.24 17:55:48 | 121 | 101,2100 |
02.10.24 17:55:48 | 167 | 101,2600 |
02.10.24 17:55:48 | 100 | 101,2200 |
02.10.24 17:55:48 | 100 | 101,2200 |
02.10.24 17:55:48 | 102 | 101,2200 |
02.10.24 17:55:48 | 148 | 101,2200 |
02.10.24 17:55:48 | 500 | 101,2600 |
02.10.24 17:55:48 | 1,40 Tsd. | 101,2600 |
02.10.24 17:55:48 | 1,40 Tsd. | 101,2600 |
02.10.24 17:55:48 | 300 | 101,2600 |
02.10.24 17:55:48 | 300 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:48 | 196 | 101,2600 |
02.10.24 17:55:48 | 500 | 101,2600 |
02.10.24 17:55:48 | 100 | 101,2600 |
02.10.24 17:55:48 | 100 | 101,2600 |
02.10.24 17:55:48 | 575 | 101,2600 |
02.10.24 17:55:45 | 100 | 101,2400 |
02.10.24 17:55:45 | 100 | 101,2650 |
02.10.24 17:55:45 | 100 | 101,2600 |
02.10.24 17:55:43 | 100 | 101,2600 |
02.10.24 17:55:43 | 100 | 101,2600 |
02.10.24 17:55:43 | 100 | 101,2200 |
02.10.24 17:55:43 | 100 | 101,2300 |
02.10.24 17:55:43 | 167 | 101,2600 |
02.10.24 17:55:43 | 100 | 101,2600 |
02.10.24 17:55:43 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:43 | 532 | 101,2600 |
02.10.24 17:55:43 | 100 | 101,2300 |
02.10.24 17:55:43 | 167 | 101,2600 |
02.10.24 17:55:43 | 167 | 101,2600 |
02.10.24 17:55:34 | 100 | 101,2600 |
02.10.24 17:55:31 | 100 | 101,2600 |
02.10.24 17:55:31 | 100 | 101,2700 |
02.10.24 17:55:31 | 100 | 101,2600 |
02.10.24 17:55:31 | 100 | 101,2700 |
02.10.24 17:55:31 | 100 | 101,2400 |
02.10.24 17:55:27 | 167 | 101,2600 |
02.10.24 17:55:21 | 167 | 101,2600 |
02.10.24 17:54:56 | 167 | 101,2600 |
02.10.24 17:54:44 | 100 | 101,3350 |
02.10.24 17:54:44 | 167 | 101,2600 |