NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:44 | 167 | 101,2600 |
02.10.24 17:54:44 | 167 | 101,2500 |
02.10.24 17:54:44 | 100 | 101,2600 |
02.10.24 17:54:44 | 133 | 101,2600 |
02.10.24 17:54:44 | 167 | 101,2600 |
02.10.24 17:54:44 | 166 | 101,2600 |
02.10.24 17:54:44 | 100 | 101,2600 |
02.10.24 17:54:42 | 167 | 101,2600 |
02.10.24 17:54:42 | 167 | 101,2600 |
02.10.24 17:54:27 | 100 | 101,3100 |
02.10.24 17:54:19 | 100 | 101,3700 |
02.10.24 17:54:17 | 100 | 101,4000 |
02.10.24 17:54:17 | 100 | 101,4000 |
02.10.24 17:54:17 | 100 | 101,3800 |
02.10.24 17:54:09 | 105 | 101,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:08 | 100 | 101,4000 |
02.10.24 17:54:08 | 100 | 101,4000 |
02.10.24 17:54:08 | 100 | 101,4100 |
02.10.24 17:54:08 | 167 | 101,4750 |
02.10.24 17:54:08 | 167 | 101,4700 |
02.10.24 17:54:08 | 167 | 101,4700 |
02.10.24 17:54:08 | 100 | 101,4700 |
02.10.24 17:54:08 | 167 | 101,4800 |
02.10.24 17:54:08 | 100 | 101,4200 |
02.10.24 17:54:08 | 100 | 101,4100 |
02.10.24 17:54:08 | 100 | 101,4100 |
02.10.24 17:54:08 | 100 | 101,4100 |
02.10.24 17:54:08 | 200 | 101,4100 |
02.10.24 17:54:08 | 100 | 101,4100 |
02.10.24 17:54:08 | 167 | 101,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:08 | 167 | 101,4100 |
02.10.24 17:54:08 | 167 | 101,4700 |
02.10.24 17:54:08 | 200 | 101,4700 |
02.10.24 17:54:08 | 100 | 101,4800 |
02.10.24 17:54:08 | 100 | 101,4600 |
02.10.24 17:54:08 | 100 | 101,4700 |
02.10.24 17:54:08 | 100 | 101,4800 |
02.10.24 17:54:08 | 100 | 101,4700 |
02.10.24 17:54:08 | 167 | 101,4750 |
02.10.24 17:54:08 | 150 | 101,4700 |
02.10.24 17:54:08 | 167 | 101,4750 |
02.10.24 17:54:08 | 167 | 101,4800 |
02.10.24 17:54:08 | 100 | 101,4800 |
02.10.24 17:54:08 | 167 | 101,4800 |
02.10.24 17:54:08 | 167 | 101,4900 |