NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:35 | 106 | 101,2500 |
02.10.24 17:56:35 | 100 | 101,2500 |
02.10.24 17:56:34 | 100 | 101,2200 |
02.10.24 17:56:34 | 300 | 101,2550 |
02.10.24 17:56:34 | 114 | 101,2550 |
02.10.24 17:56:34 | 100 | 101,2200 |
02.10.24 17:56:34 | 150 | 101,2500 |
02.10.24 17:56:34 | 100 | 101,2500 |
02.10.24 17:56:34 | 100 | 101,2400 |
02.10.24 17:56:34 | 100 | 101,2400 |
02.10.24 17:56:34 | 150 | 101,2400 |
02.10.24 17:56:34 | 150 | 101,2400 |
02.10.24 17:56:34 | 100 | 101,2200 |
02.10.24 17:56:31 | 100 | 101,1750 |
02.10.24 17:56:27 | 150 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:23 | 100 | 101,1750 |
02.10.24 17:56:15 | 120 | 101,1700 |
02.10.24 17:56:14 | 100 | 101,1700 |
02.10.24 17:56:14 | 100 | 101,2050 |
02.10.24 17:56:14 | 100 | 101,1600 |
02.10.24 17:56:14 | 100 | 101,1700 |
02.10.24 17:56:10 | 100 | 101,2050 |
02.10.24 17:56:07 | 100 | 101,1800 |
02.10.24 17:56:03 | 100 | 101,2050 |
02.10.24 17:56:03 | 100 | 101,2050 |
02.10.24 17:55:55 | 100 | 101,2050 |
02.10.24 17:55:53 | 167 | 101,2050 |
02.10.24 17:55:53 | 100 | 101,2050 |
02.10.24 17:55:51 | 100 | 101,2050 |
02.10.24 17:55:50 | 100 | 101,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:50 | 100 | 101,2100 |
02.10.24 17:55:50 | 100 | 101,2100 |
02.10.24 17:55:50 | 100 | 101,2200 |
02.10.24 17:55:50 | 100 | 101,2150 |
02.10.24 17:55:50 | 100 | 101,2350 |
02.10.24 17:55:49 | 100 | 101,2600 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 150 | 101,2500 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 100 | 101,2500 |
02.10.24 17:55:48 | 117 | 101,2300 |