NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:27 | 167 | 101,2900 |
02.10.24 18:02:27 | 100 | 101,3000 |
02.10.24 18:02:27 | 100 | 101,2900 |
02.10.24 18:02:27 | 100 | 101,3000 |
02.10.24 18:02:27 | 200 | 101,3200 |
02.10.24 18:02:23 | 100 | 101,3200 |
02.10.24 18:02:19 | 100 | 101,3250 |
02.10.24 18:02:18 | 100 | 101,3000 |
02.10.24 18:02:18 | 100 | 101,3000 |
02.10.24 18:02:15 | 100 | 101,3400 |
02.10.24 18:02:10 | 100 | 101,3300 |
02.10.24 18:02:05 | 100 | 101,3250 |
02.10.24 18:01:59 | 100 | 101,3250 |
02.10.24 18:01:58 | 100 | 101,3400 |
02.10.24 18:01:58 | 100 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:51 | 100 | 101,3250 |
02.10.24 18:01:44 | 100 | 101,3000 |
02.10.24 18:01:44 | 100 | 101,3200 |
02.10.24 18:01:43 | 100 | 101,3400 |
02.10.24 18:01:43 | 100 | 101,3400 |
02.10.24 18:01:43 | 100 | 101,3300 |
02.10.24 18:01:43 | 100 | 101,3300 |
02.10.24 18:01:43 | 100 | 101,3300 |
02.10.24 18:01:43 | 100 | 101,3300 |
02.10.24 18:01:43 | 100 | 101,3300 |
02.10.24 18:01:13 | 100 | 101,2900 |
02.10.24 18:01:13 | 100 | 101,3300 |
02.10.24 18:01:13 | 167 | 101,2900 |
02.10.24 18:01:13 | 100 | 101,2900 |
02.10.24 18:01:09 | 100 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:09 | 167 | 101,3400 |
02.10.24 18:01:09 | 167 | 101,3400 |
02.10.24 18:01:09 | 167 | 101,3400 |
02.10.24 18:01:09 | 167 | 101,3400 |
02.10.24 18:01:09 | 167 | 101,3400 |
02.10.24 18:01:08 | 100 | 101,3250 |
02.10.24 18:01:04 | 200 | 101,2804 |
02.10.24 18:00:36 | 200 | 101,3300 |
02.10.24 18:00:35 | 167 | 101,3000 |
02.10.24 18:00:35 | 100 | 101,3000 |
02.10.24 18:00:35 | 167 | 101,3000 |
02.10.24 18:00:35 | 100 | 101,3200 |
02.10.24 18:00:35 | 100 | 101,3200 |
02.10.24 18:00:35 | 100 | 101,3300 |
02.10.24 18:00:35 | 100 | 101,3000 |