NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 167 | 101,3250 |
02.10.24 18:02:50 | 167 | 101,3250 |
02.10.24 18:02:50 | 100 | 101,3250 |
02.10.24 18:02:50 | 167 | 101,3250 |
02.10.24 18:02:50 | 100 | 101,3250 |
02.10.24 18:02:50 | 100 | 101,3200 |
02.10.24 18:02:50 | 167 | 101,3100 |
02.10.24 18:02:42 | 100 | 101,3250 |
02.10.24 18:02:42 | 100 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:40 | 100 | 101,3200 |
02.10.24 18:02:40 | 200 | 101,3450 |
02.10.24 18:02:40 | 167 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3450 |
02.10.24 18:02:40 | 100 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3450 |
02.10.24 18:02:40 | 100 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3250 |
02.10.24 18:02:40 | 167 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3400 |
02.10.24 18:02:40 | 100 | 101,3400 |
02.10.24 18:02:40 | 167 | 101,3450 |
02.10.24 18:02:40 | 167 | 101,3400 |
02.10.24 18:02:40 | 167 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:40 | 100 | 101,3450 |
02.10.24 18:02:40 | 167 | 101,3400 |
02.10.24 18:02:40 | 403 | 101,3500 |
02.10.24 18:02:40 | 125 | 101,3400 |
02.10.24 18:02:40 | 167 | 101,3400 |
02.10.24 18:02:28 | 167 | 101,3400 |
02.10.24 18:02:28 | 167 | 101,3400 |
02.10.24 18:02:28 | 167 | 101,3400 |
02.10.24 18:02:28 | 100 | 101,3400 |
02.10.24 18:02:27 | 167 | 101,2900 |
02.10.24 18:02:27 | 100 | 101,3000 |
02.10.24 18:02:27 | 100 | 101,2900 |
02.10.24 18:02:27 | 100 | 101,2900 |
02.10.24 18:02:27 | 161 | 101,2900 |
02.10.24 18:02:27 | 167 | 101,2900 |