NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:59 | 100 | 101,3300 |
02.10.24 18:05:59 | 113 | 101,3100 |
02.10.24 18:05:59 | 200 | 101,3300 |
02.10.24 18:05:59 | 100 | 101,3300 |
02.10.24 18:05:59 | 120 | 101,3300 |
02.10.24 18:05:58 | 182 | 101,3100 |
02.10.24 18:05:54 | 100 | 101,2750 |
02.10.24 18:05:47 | 100 | 101,2750 |
02.10.24 18:05:46 | 100 | 101,2750 |
02.10.24 18:05:46 | 200 | 101,2600 |
02.10.24 18:05:46 | 100 | 101,2800 |
02.10.24 18:05:46 | 100 | 101,2700 |
02.10.24 18:05:46 | 100 | 101,2700 |
02.10.24 18:05:46 | 100 | 101,2600 |
02.10.24 18:05:39 | 106 | 101,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:25 | 100 | 101,2200 |
02.10.24 18:05:25 | 100 | 101,2500 |
02.10.24 18:05:25 | 100 | 101,2500 |
02.10.24 18:05:25 | 100 | 101,2200 |
02.10.24 18:05:24 | 100 | 101,2850 |
02.10.24 18:05:24 | 100 | 101,2700 |
02.10.24 18:05:24 | 100 | 101,2900 |
02.10.24 18:05:24 | 100 | 101,2900 |
02.10.24 18:05:24 | 100 | 101,2900 |
02.10.24 18:05:23 | 100 | 101,3300 |
02.10.24 18:05:22 | 100 | 101,3300 |
02.10.24 18:05:14 | 1,00 Tsd. | 101,3532 |
02.10.24 18:05:10 | 100 | 101,3300 |
02.10.24 18:04:49 | 100 | 101,3000 |
02.10.24 18:04:49 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:36 | 100 | 101,3300 |
02.10.24 18:04:36 | 100 | 101,3300 |
02.10.24 18:04:36 | 100 | 101,3300 |
02.10.24 18:04:36 | 100 | 101,3300 |
02.10.24 18:04:36 | 100 | 101,3200 |
02.10.24 18:04:36 | 100 | 101,3200 |
02.10.24 18:04:34 | 200 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |
02.10.24 18:04:34 | 200 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |
02.10.24 18:04:34 | 100 | 101,3300 |