NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 140 | 101,3400 |
02.10.24 18:06:30 | 200 | 101,3300 |
02.10.24 18:06:30 | 100 | 101,3300 |
02.10.24 18:06:30 | 200 | 101,3300 |
02.10.24 18:06:30 | 100 | 101,3300 |
02.10.24 18:06:30 | 101 | 101,3400 |
02.10.24 18:06:30 | 111 | 101,3400 |
02.10.24 18:06:27 | 101 | 101,3400 |
02.10.24 18:06:27 | 101 | 101,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:27 | 100 | 101,3400 |
02.10.24 18:06:27 | 130 | 101,3300 |
02.10.24 18:06:25 | 200 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 200 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3500 |
02.10.24 18:06:25 | 103 | 101,3300 |
02.10.24 18:06:25 | 110 | 101,3300 |
02.10.24 18:06:25 | 110 | 101,3300 |
02.10.24 18:06:25 | 110 | 101,3300 |
02.10.24 18:06:25 | 110 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:25 | 190 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3300 |
02.10.24 18:06:25 | 100 | 101,3200 |
02.10.24 18:06:11 | 100 | 101,2950 |
02.10.24 18:06:02 | 100 | 101,2950 |
02.10.24 18:06:02 | 118 | 101,2700 |
02.10.24 18:05:59 | 100 | 101,3300 |
02.10.24 18:05:59 | 100 | 101,3100 |
02.10.24 18:05:59 | 100 | 101,3100 |
02.10.24 18:05:59 | 100 | 101,3100 |
02.10.24 18:05:59 | 300 | 101,3300 |
02.10.24 18:05:59 | 167 | 101,3300 |
02.10.24 18:05:59 | 100 | 101,3300 |
02.10.24 18:05:59 | 100 | 101,3300 |