NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:48 | 100 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3700 |
02.10.24 18:10:48 | 126 | 101,3600 |
02.10.24 18:10:48 | 172 | 101,3800 |
02.10.24 18:10:48 | 167 | 101,3600 |
02.10.24 18:10:48 | 300 | 101,3700 |
02.10.24 18:10:48 | 100 | 101,3700 |
02.10.24 18:10:48 | 167 | 101,3600 |
02.10.24 18:10:48 | 100 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3600 |
02.10.24 18:10:48 | 100 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:48 | 300 | 101,3200 |
02.10.24 18:10:48 | 157 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3600 |
02.10.24 18:10:48 | 100 | 101,3600 |
02.10.24 18:10:32 | 100 | 101,2900 |
02.10.24 18:10:19 | 200 | 101,3600 |
02.10.24 18:10:18 | 100 | 101,3200 |
02.10.24 18:10:16 | 126 | 101,3200 |
02.10.24 18:10:13 | 164 | 101,3200 |
02.10.24 18:10:11 | 100 | 101,3600 |
02.10.24 18:10:02 | 100 | 101,2600 |
02.10.24 18:09:50 | 100 | 101,3100 |
02.10.24 18:09:50 | 100 | 101,3100 |
02.10.24 18:09:43 | 200 | 101,3050 |
02.10.24 18:09:43 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:42 | 167 | 101,3000 |
02.10.24 18:09:29 | 100 | 101,3000 |
02.10.24 18:09:25 | 100 | 101,2800 |
02.10.24 18:09:23 | 100 | 101,2900 |
02.10.24 18:09:18 | 100 | 101,3000 |
02.10.24 18:09:15 | 100 | 101,2900 |
02.10.24 18:09:14 | 100 | 101,3000 |
02.10.24 18:09:12 | 162 | 101,3400 |
02.10.24 18:09:08 | 100 | 101,3400 |
02.10.24 18:09:08 | 100 | 101,3650 |
02.10.24 18:09:08 | 100 | 101,3400 |
02.10.24 18:09:04 | 100 | 101,3750 |
02.10.24 18:09:02 | 100 | 101,3750 |
02.10.24 18:08:59 | 100 | 101,3500 |
02.10.24 18:08:57 | 100 | 101,3800 |