NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:34 | 100 | 101,3900 |
02.10.24 18:12:28 | 100 | 101,3600 |
02.10.24 18:12:12 | 100 | 101,3800 |
02.10.24 18:12:08 | 100 | 101,3900 |
02.10.24 18:12:08 | 200 | 101,4000 |
02.10.24 18:12:08 | 167 | 101,3900 |
02.10.24 18:12:08 | 100 | 101,3900 |
02.10.24 18:12:08 | 100 | 101,4100 |
02.10.24 18:12:08 | 100 | 101,3900 |
02.10.24 18:12:08 | 167 | 101,3900 |
02.10.24 18:12:08 | 167 | 101,3900 |
02.10.24 18:12:08 | 100 | 101,3900 |
02.10.24 18:12:08 | 100 | 101,4100 |
02.10.24 18:12:08 | 100 | 101,4000 |
02.10.24 18:12:08 | 103 | 101,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:08 | 103 | 101,3900 |
02.10.24 18:12:08 | 100 | 101,3900 |
02.10.24 18:12:08 | 200 | 101,3900 |
02.10.24 18:12:02 | 100 | 101,3800 |
02.10.24 18:11:58 | 129 | 101,3900 |
02.10.24 18:11:42 | 200 | 101,4000 |
02.10.24 18:11:42 | 100 | 101,3750 |
02.10.24 18:11:36 | 400 | 101,3900 |
02.10.24 18:11:36 | 100 | 101,3750 |
02.10.24 18:11:24 | 167 | 101,3800 |
02.10.24 18:11:19 | 100 | 101,3800 |
02.10.24 18:11:12 | 167 | 101,3800 |
02.10.24 18:11:12 | 167 | 101,3800 |
02.10.24 18:11:12 | 167 | 101,3900 |
02.10.24 18:11:12 | 167 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:12 | 100 | 101,4000 |
02.10.24 18:11:12 | 100 | 101,4000 |
02.10.24 18:11:12 | 100 | 101,3900 |
02.10.24 18:11:12 | 300 | 101,3900 |
02.10.24 18:11:12 | 100 | 101,3800 |
02.10.24 18:11:12 | 100 | 101,3450 |
02.10.24 18:11:01 | 100 | 101,3400 |
02.10.24 18:11:00 | 100 | 101,3775 |
02.10.24 18:10:58 | 126 | 101,3400 |
02.10.24 18:10:54 | 100 | 101,3200 |
02.10.24 18:10:51 | 167 | 101,3100 |
02.10.24 18:10:51 | 167 | 101,3100 |
02.10.24 18:10:48 | 217 | 101,3800 |
02.10.24 18:10:48 | 100 | 101,3600 |
02.10.24 18:10:48 | 100 | 101,3600 |