NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:31 | 100 | 101,6500 |
02.10.24 18:06:31 | 100 | 101,6400 |
02.10.24 18:06:31 | 167 | 101,6400 |
02.10.24 18:06:31 | 400 | 101,6400 |
02.10.24 18:06:31 | 100 | 101,6300 |
02.10.24 18:06:31 | 100 | 101,6300 |
02.10.24 18:06:31 | 150 | 101,6100 |
02.10.24 18:06:31 | 100 | 101,5500 |
02.10.24 18:06:31 | 200 | 101,5500 |
02.10.24 18:06:31 | 100 | 101,5500 |
02.10.24 18:06:31 | 100 | 101,5400 |
02.10.24 18:06:31 | 100 | 101,5400 |
02.10.24 18:06:31 | 100 | 101,5400 |
02.10.24 18:06:31 | 100 | 101,5400 |
02.10.24 18:06:31 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:31 | 100 | 101,5000 |
02.10.24 18:06:31 | 250 | 101,4800 |
02.10.24 18:06:31 | 100 | 101,4800 |
02.10.24 18:06:31 | 100 | 101,4400 |
02.10.24 18:06:31 | 100 | 101,4600 |
02.10.24 18:06:31 | 100 | 101,4100 |
02.10.24 18:06:31 | 200 | 101,4400 |
02.10.24 18:06:31 | 100 | 101,4300 |
02.10.24 18:06:31 | 100 | 101,4100 |
02.10.24 18:06:31 | 100 | 101,4000 |
02.10.24 18:06:31 | 100 | 101,3450 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3325 |
02.10.24 18:06:31 | 100 | 101,3800 |
02.10.24 18:06:31 | 100 | 101,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:31 | 100 | 101,3325 |
02.10.24 18:06:31 | 100 | 101,3600 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3400 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3325 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:31 | 100 | 101,3350 |
02.10.24 18:06:30 | 108 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |
02.10.24 18:06:30 | 108 | 101,3350 |
02.10.24 18:06:30 | 100 | 101,3350 |