NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:51 | 3,00 Tsd. | 101,4199 |
02.10.24 18:08:48 | 100 | 101,3400 |
02.10.24 18:08:42 | 100 | 101,3750 |
02.10.24 18:08:41 | 181 | 101,3750 |
02.10.24 18:08:34 | 100 | 101,3750 |
02.10.24 18:08:32 | 100 | 101,3750 |
02.10.24 18:08:29 | 100 | 101,3750 |
02.10.24 18:08:27 | 100 | 101,3800 |
02.10.24 18:08:26 | 100 | 101,3600 |
02.10.24 18:08:26 | 100 | 101,3800 |
02.10.24 18:08:25 | 100 | 101,3600 |
02.10.24 18:08:25 | 200 | 101,3600 |
02.10.24 18:08:25 | 100 | 101,3600 |
02.10.24 18:08:25 | 193 | 101,4000 |
02.10.24 18:08:19 | 100 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:17 | 100 | 101,3600 |
02.10.24 18:08:05 | 100 | 101,4000 |
02.10.24 18:07:55 | 100 | 101,4150 |
02.10.24 18:07:53 | 100 | 101,3600 |
02.10.24 18:07:37 | 100 | 101,4750 |
02.10.24 18:07:37 | 100 | 101,4700 |
02.10.24 18:07:37 | 100 | 101,4700 |
02.10.24 18:07:34 | 100 | 101,4700 |
02.10.24 18:07:24 | 100 | 101,4500 |
02.10.24 18:07:16 | 100 | 101,4700 |
02.10.24 18:07:16 | 2,40 Tsd. | 101,3900 |
02.10.24 18:07:16 | 100 | 101,4600 |
02.10.24 18:07:16 | 100 | 101,3900 |
02.10.24 18:07:16 | 150 | 101,3900 |
02.10.24 18:07:16 | 250 | 101,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:15 | 100 | 101,4400 |
02.10.24 18:07:12 | 100 | 101,5200 |
02.10.24 18:07:12 | 100 | 101,5300 |
02.10.24 18:07:12 | 100 | 101,5300 |
02.10.24 18:07:12 | 100 | 101,5300 |
02.10.24 18:07:12 | 100 | 101,5300 |
02.10.24 18:07:12 | 100 | 101,5600 |
02.10.24 18:07:12 | 167 | 101,5900 |
02.10.24 18:07:09 | 100 | 101,5900 |
02.10.24 18:07:09 | 100 | 101,5600 |
02.10.24 18:07:04 | 100 | 101,6000 |
02.10.24 18:07:04 | 100 | 101,6000 |
02.10.24 18:07:03 | 100 | 101,5650 |
02.10.24 18:07:02 | 300 | 101,5200 |
02.10.24 18:07:02 | 150 | 101,5200 |