NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:47 | 100 | 101,3300 |
02.10.24 18:13:47 | 100 | 101,3300 |
02.10.24 18:13:47 | 200 | 101,3300 |
02.10.24 18:13:31 | 100 | 101,3000 |
02.10.24 18:13:26 | 167 | 101,3300 |
02.10.24 18:13:25 | 100 | 101,3300 |
02.10.24 18:13:14 | 100 | 101,3300 |
02.10.24 18:13:14 | 100 | 101,3300 |
02.10.24 18:13:14 | 100 | 101,3400 |
02.10.24 18:13:14 | 100 | 101,3400 |
02.10.24 18:13:14 | 100 | 101,3500 |
02.10.24 18:13:14 | 100 | 101,3600 |
02.10.24 18:13:13 | 100 | 101,3900 |
02.10.24 18:13:13 | 200 | 101,3900 |
02.10.24 18:13:13 | 167 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:13 | 100 | 101,3900 |
02.10.24 18:13:10 | 100 | 101,4300 |
02.10.24 18:13:05 | 100 | 101,4500 |
02.10.24 18:12:47 | 100 | 101,4000 |
02.10.24 18:12:46 | 200 | 101,3900 |
02.10.24 18:12:46 | 100 | 101,4000 |
02.10.24 18:12:46 | 100 | 101,3900 |
02.10.24 18:12:46 | 100 | 101,3950 |
02.10.24 18:12:46 | 100 | 101,4000 |
02.10.24 18:12:46 | 100 | 101,4350 |
02.10.24 18:12:46 | 100 | 101,4350 |
02.10.24 18:12:45 | 167 | 101,3900 |
02.10.24 18:12:45 | 100 | 101,4200 |
02.10.24 18:12:45 | 100 | 101,3950 |
02.10.24 18:12:45 | 200 | 101,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:45 | 100 | 101,4300 |
02.10.24 18:12:45 | 200 | 101,4350 |
02.10.24 18:12:45 | 100 | 101,4350 |
02.10.24 18:12:45 | 100 | 101,4200 |
02.10.24 18:12:45 | 100 | 101,4200 |
02.10.24 18:12:45 | 100 | 101,4100 |
02.10.24 18:12:42 | 133 | 101,3900 |
02.10.24 18:12:42 | 100 | 101,4000 |
02.10.24 18:12:42 | 167 | 101,3900 |
02.10.24 18:12:41 | 100 | 101,3900 |
02.10.24 18:12:41 | 167 | 101,3900 |
02.10.24 18:12:41 | 100 | 101,3900 |
02.10.24 18:12:41 | 167 | 101,3900 |
02.10.24 18:12:41 | 100 | 101,3900 |
02.10.24 18:12:41 | 100 | 101,3900 |