NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:28 | 167 | 101,2200 |
02.10.24 18:20:28 | 100 | 101,2200 |
02.10.24 18:20:28 | 167 | 101,2200 |
02.10.24 18:20:28 | 100 | 101,2200 |
02.10.24 18:20:28 | 100 | 101,2200 |
02.10.24 18:20:28 | 307 | 101,1900 |
02.10.24 18:20:28 | 100 | 101,2200 |
02.10.24 18:20:28 | 100 | 101,2200 |
02.10.24 18:20:23 | 100 | 101,2100 |
02.10.24 18:20:23 | 100 | 101,2100 |
02.10.24 18:20:20 | 167 | 101,1800 |
02.10.24 18:20:17 | 100 | 101,1900 |
02.10.24 18:20:16 | 100 | 101,1950 |
02.10.24 18:20:15 | 114 | 101,1900 |
02.10.24 18:20:15 | 100 | 101,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:15 | 100 | 101,1800 |
02.10.24 18:20:15 | 167 | 101,1900 |
02.10.24 18:20:15 | 100 | 101,1900 |
02.10.24 18:20:14 | 111 | 101,2050 |
02.10.24 18:20:13 | 100 | 101,2200 |
02.10.24 18:20:12 | 100 | 101,2500 |
02.10.24 18:20:09 | 100 | 101,2800 |
02.10.24 18:20:09 | 100 | 101,2400 |
02.10.24 18:20:09 | 100 | 101,2700 |
02.10.24 18:20:09 | 100 | 101,2800 |
02.10.24 18:20:09 | 100 | 101,2500 |
02.10.24 18:20:09 | 100 | 101,3100 |
02.10.24 18:20:08 | 100 | 101,2700 |
02.10.24 18:19:40 | 133 | 101,3500 |
02.10.24 18:19:40 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:40 | 100 | 101,3500 |
02.10.24 18:19:32 | 100 | 101,3750 |
02.10.24 18:19:32 | 100 | 101,3750 |
02.10.24 18:19:32 | 100 | 101,3600 |
02.10.24 18:19:32 | 167 | 101,3800 |
02.10.24 18:19:32 | 100 | 101,3800 |
02.10.24 18:19:32 | 300 | 101,4250 |
02.10.24 18:19:32 | 100 | 101,3800 |
02.10.24 18:19:32 | 100 | 101,3800 |
02.10.24 18:19:31 | 158 | 101,4200 |
02.10.24 18:19:31 | 167 | 101,4200 |
02.10.24 18:19:31 | 101 | 101,4200 |
02.10.24 18:19:31 | 167 | 101,4200 |
02.10.24 18:19:31 | 167 | 101,4200 |
02.10.24 18:19:31 | 100 | 101,4200 |