NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:32 | 100 | 101,4250 |
02.10.24 18:23:31 | 100 | 101,4200 |
02.10.24 18:23:31 | 167 | 101,4200 |
02.10.24 18:23:31 | 200 | 101,4200 |
02.10.24 18:23:31 | 100 | 101,4250 |
02.10.24 18:23:31 | 100 | 101,4200 |
02.10.24 18:23:31 | 132 | 101,4200 |
02.10.24 18:23:31 | 100 | 101,4200 |
02.10.24 18:23:31 | 225 | 101,4200 |
02.10.24 18:23:31 | 100 | 101,3950 |
02.10.24 18:23:26 | 100 | 101,3950 |
02.10.24 18:23:26 | 140 | 101,4200 |
02.10.24 18:23:24 | 169 | 101,3602 |
02.10.24 18:23:18 | 100 | 101,3900 |
02.10.24 18:23:17 | 100 | 101,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:05 | 100 | 101,3400 |
02.10.24 18:22:58 | 100 | 101,3500 |
02.10.24 18:22:53 | 100 | 101,3450 |
02.10.24 18:22:49 | 100 | 101,3400 |
02.10.24 18:22:49 | 100 | 101,3400 |
02.10.24 18:22:49 | 100 | 101,3300 |
02.10.24 18:22:49 | 167 | 101,3100 |
02.10.24 18:22:49 | 100 | 101,3100 |
02.10.24 18:22:49 | 100 | 101,3100 |
02.10.24 18:22:49 | 100 | 101,3100 |
02.10.24 18:22:49 | 400 | 101,3300 |
02.10.24 18:22:49 | 100 | 101,3300 |
02.10.24 18:22:49 | 100 | 101,3000 |
02.10.24 18:22:49 | 400 | 101,3000 |
02.10.24 18:22:49 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:49 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3200 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3050 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 200 | 101,3050 |
02.10.24 18:22:48 | 167 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:48 | 100 | 101,3000 |
02.10.24 18:22:45 | 167 | 101,3000 |