NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:44 | 100 | 101,3500 |
02.10.24 18:24:44 | 177 | 101,3500 |
02.10.24 18:24:44 | 100 | 101,3500 |
02.10.24 18:24:44 | 100 | 101,3500 |
02.10.24 18:24:44 | 100 | 101,3500 |
02.10.24 18:24:44 | 100 | 101,3500 |
02.10.24 18:24:44 | 1,29 Tsd. | 101,3500 |
02.10.24 18:24:44 | 114 | 101,3500 |
02.10.24 18:24:43 | 100 | 101,3350 |
02.10.24 18:24:43 | 100 | 101,4050 |
02.10.24 18:24:43 | 300 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:43 | 100 | 101,3800 |
02.10.24 18:24:43 | 100 | 101,3800 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 119 | 101,3900 |
02.10.24 18:24:43 | 100 | 101,4200 |
02.10.24 18:24:43 | 100 | 101,4050 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4050 |
02.10.24 18:24:43 | 300 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,3800 |
02.10.24 18:24:43 | 100 | 101,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:43 | 300 | 101,4050 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 200 | 101,4100 |
02.10.24 18:24:43 | 200 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4200 |
02.10.24 18:24:43 | 100 | 101,4100 |
02.10.24 18:24:43 | 100 | 101,4400 |
02.10.24 18:24:43 | 100 | 101,4050 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4000 |
02.10.24 18:24:43 | 100 | 101,4050 |
02.10.24 18:24:25 | 100 | 101,3900 |