NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:01 | 100 | 100,9600 |
02.10.24 18:30:01 | 100 | 100,9800 |
02.10.24 18:30:01 | 100 | 100,9700 |
02.10.24 18:30:01 | 167 | 100,9900 |
02.10.24 18:30:01 | 200 | 100,9900 |
02.10.24 18:30:01 | 100 | 100,9900 |
02.10.24 18:30:01 | 100 | 100,9900 |
02.10.24 18:30:01 | 100 | 100,9900 |
02.10.24 18:30:01 | 100 | 100,9800 |
02.10.24 18:30:01 | 100 | 101,0100 |
02.10.24 18:30:01 | 167 | 101,0100 |
02.10.24 18:30:01 | 100 | 101,0200 |
02.10.24 18:29:56 | 100 | 101,0100 |
02.10.24 18:29:52 | 133 | 101,0100 |
02.10.24 18:29:52 | 167 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:52 | 100 | 101,0100 |
02.10.24 18:29:52 | 100 | 101,0100 |
02.10.24 18:29:52 | 100 | 101,0000 |
02.10.24 18:29:49 | 150 | 101,0000 |
02.10.24 18:29:40 | 100 | 100,9900 |
02.10.24 18:29:22 | 100 | 100,9700 |
02.10.24 18:29:16 | 100 | 100,9800 |
02.10.24 18:29:07 | 100 | 100,9800 |
02.10.24 18:29:07 | 400 | 100,9701 |
02.10.24 18:29:04 | 100 | 101,0050 |
02.10.24 18:28:54 | 100 | 101,0050 |
02.10.24 18:28:52 | 100 | 101,0100 |
02.10.24 18:28:51 | 100 | 101,0100 |
02.10.24 18:28:46 | 100 | 101,0300 |
02.10.24 18:28:46 | 162 | 101,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:20 | 100 | 101,0050 |
02.10.24 18:28:13 | 167 | 100,9900 |
02.10.24 18:28:09 | 100 | 101,0400 |
02.10.24 18:28:07 | 167 | 101,0100 |
02.10.24 18:28:07 | 162 | 101,0250 |
02.10.24 18:28:07 | 207 | 101,0100 |
02.10.24 18:28:07 | 207 | 101,0100 |
02.10.24 18:27:39 | 100 | 101,0150 |
02.10.24 18:27:39 | 100 | 101,0150 |
02.10.24 18:27:39 | 100 | 101,0000 |
02.10.24 18:27:39 | 100 | 101,0150 |
02.10.24 18:27:37 | 133 | 101,0200 |
02.10.24 18:27:37 | 167 | 101,0200 |
02.10.24 18:27:37 | 194 | 101,0200 |
02.10.24 18:27:37 | 205 | 101,0200 |