NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:34 | 200 | 100,8550 |
02.10.24 18:30:34 | 167 | 100,8500 |
02.10.24 18:30:34 | 100 | 100,8500 |
02.10.24 18:30:34 | 167 | 100,8500 |
02.10.24 18:30:34 | 100 | 100,8550 |
02.10.24 18:30:34 | 100 | 100,8550 |
02.10.24 18:30:34 | 100 | 100,8550 |
02.10.24 18:30:34 | 100 | 100,8800 |
02.10.24 18:30:34 | 167 | 100,8800 |
02.10.24 18:30:34 | 100 | 100,8800 |
02.10.24 18:30:34 | 100 | 100,8800 |
02.10.24 18:30:34 | 100 | 100,8800 |
02.10.24 18:30:34 | 100 | 100,8800 |
02.10.24 18:30:33 | 100 | 100,8900 |
02.10.24 18:30:33 | 100 | 100,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:33 | 100 | 100,8900 |
02.10.24 18:30:33 | 114 | 100,8900 |
02.10.24 18:30:33 | 105 | 100,8900 |
02.10.24 18:30:33 | 150 | 100,8800 |
02.10.24 18:30:23 | 100 | 100,8800 |
02.10.24 18:30:23 | 100 | 100,8800 |
02.10.24 18:30:23 | 100 | 100,8900 |
02.10.24 18:30:23 | 100 | 100,8900 |
02.10.24 18:30:23 | 100 | 100,9100 |
02.10.24 18:30:22 | 150 | 100,9000 |
02.10.24 18:30:22 | 150 | 100,9000 |
02.10.24 18:30:22 | 100 | 100,9200 |
02.10.24 18:30:03 | 100 | 100,9400 |
02.10.24 18:30:03 | 100 | 100,9150 |
02.10.24 18:30:03 | 100 | 100,9360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 113 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9400 |
02.10.24 18:30:01 | 100 | 100,9500 |