NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:09 | 100 | 100,7600 |
02.10.24 18:41:09 | 134 | 100,7800 |
02.10.24 18:41:09 | 300 | 100,7800 |
02.10.24 18:41:09 | 115 | 100,7700 |
02.10.24 18:41:09 | 100 | 100,7700 |
02.10.24 18:41:09 | 167 | 100,7700 |
02.10.24 18:41:09 | 167 | 100,7600 |
02.10.24 18:41:09 | 167 | 100,7600 |
02.10.24 18:41:09 | 167 | 100,7400 |
02.10.24 18:41:09 | 167 | 100,7400 |
02.10.24 18:41:06 | 167 | 100,7550 |
02.10.24 18:41:06 | 162 | 100,7550 |
02.10.24 18:41:06 | 167 | 100,7550 |
02.10.24 18:41:06 | 100 | 100,7550 |
02.10.24 18:41:06 | 167 | 100,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:06 | 100 | 100,7550 |
02.10.24 18:41:06 | 167 | 100,7550 |
02.10.24 18:40:40 | 149 | 100,7500 |
02.10.24 18:40:40 | 167 | 100,7500 |
02.10.24 18:40:40 | 100 | 100,7500 |
02.10.24 18:40:40 | 100 | 100,7500 |
02.10.24 18:40:40 | 100 | 100,7500 |
02.10.24 18:40:07 | 100 | 100,7250 |
02.10.24 18:39:54 | 100 | 100,7300 |
02.10.24 18:39:48 | 104 | 100,7450 |
02.10.24 18:39:30 | 167 | 100,7400 |
02.10.24 18:39:30 | 167 | 100,7400 |
02.10.24 18:39:30 | 100 | 100,7400 |
02.10.24 18:39:30 | 100 | 100,7400 |
02.10.24 18:39:21 | 167 | 100,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:19 | 100 | 100,7650 |
02.10.24 18:39:06 | 167 | 100,7500 |
02.10.24 18:39:06 | 167 | 100,7500 |
02.10.24 18:39:03 | 100 | 100,7650 |
02.10.24 18:39:02 | 167 | 100,7500 |
02.10.24 18:39:02 | 197 | 100,7600 |
02.10.24 18:39:02 | 100 | 100,7500 |
02.10.24 18:39:01 | 100 | 100,7500 |
02.10.24 18:39:00 | 167 | 100,7500 |
02.10.24 18:38:54 | 100 | 100,7300 |
02.10.24 18:38:39 | 100 | 100,7300 |
02.10.24 18:38:11 | 100 | 100,7200 |
02.10.24 18:38:04 | 100 | 100,7250 |
02.10.24 18:38:04 | 121 | 100,7300 |
02.10.24 18:38:04 | 100 | 100,7300 |