NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:26 | 100 | 100,9100 |
02.10.24 18:42:26 | 100 | 100,9100 |
02.10.24 18:42:26 | 100 | 100,9100 |
02.10.24 18:42:26 | 100 | 100,9100 |
02.10.24 18:42:26 | 100 | 100,9100 |
02.10.24 18:42:17 | 100 | 100,9800 |
02.10.24 18:42:17 | 199 | 100,9900 |
02.10.24 18:42:17 | 300 | 100,9500 |
02.10.24 18:42:17 | 400 | 100,9820 |
02.10.24 18:42:03 | 100 | 100,9600 |
02.10.24 18:42:00 | 100 | 101,0000 |
02.10.24 18:41:47 | 150 | 101,0200 |
02.10.24 18:41:47 | 113 | 100,9700 |
02.10.24 18:41:47 | 300 | 101,0100 |
02.10.24 18:41:47 | 255 | 100,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:47 | 100 | 100,9400 |
02.10.24 18:41:41 | 100 | 100,9400 |
02.10.24 18:41:22 | 156 | 100,8900 |
02.10.24 18:41:20 | 167 | 100,9500 |
02.10.24 18:41:20 | 100 | 100,9500 |
02.10.24 18:41:20 | 100 | 100,9500 |
02.10.24 18:41:20 | 167 | 100,9300 |
02.10.24 18:41:20 | 167 | 100,9400 |
02.10.24 18:41:20 | 113 | 100,8900 |
02.10.24 18:41:20 | 100 | 100,8900 |
02.10.24 18:41:20 | 100 | 100,8900 |
02.10.24 18:41:20 | 100 | 100,8900 |
02.10.24 18:41:20 | 167 | 100,8700 |
02.10.24 18:41:20 | 100 | 100,8900 |
02.10.24 18:41:18 | 100 | 100,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:18 | 100 | 100,7800 |
02.10.24 18:41:18 | 100 | 100,8300 |
02.10.24 18:41:18 | 100 | 100,8200 |
02.10.24 18:41:18 | 100 | 100,8100 |
02.10.24 18:41:18 | 100 | 100,8100 |
02.10.24 18:41:18 | 100 | 100,8100 |
02.10.24 18:41:18 | 100 | 100,8100 |
02.10.24 18:41:14 | 121 | 100,7600 |
02.10.24 18:41:14 | 100 | 100,7850 |
02.10.24 18:41:13 | 167 | 100,7700 |
02.10.24 18:41:09 | 266 | 100,7800 |
02.10.24 18:41:09 | 133 | 100,7500 |
02.10.24 18:41:09 | 167 | 100,7500 |
02.10.24 18:41:09 | 100 | 100,7500 |
02.10.24 18:41:09 | 300 | 100,7800 |