NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:30 | 100 | 100,9500 |
02.10.24 18:44:30 | 167 | 100,9650 |
02.10.24 18:44:30 | 100 | 100,9650 |
02.10.24 18:44:30 | 100 | 100,9650 |
02.10.24 18:44:30 | 128 | 100,9800 |
02.10.24 18:44:30 | 100 | 100,9800 |
02.10.24 18:44:30 | 200 | 100,9650 |
02.10.24 18:44:30 | 100 | 100,9400 |
02.10.24 18:44:30 | 100 | 100,9450 |
02.10.24 18:44:30 | 100 | 100,9650 |
02.10.24 18:44:30 | 200 | 100,9900 |
02.10.24 18:44:30 | 100 | 100,9500 |
02.10.24 18:44:30 | 100 | 100,9500 |
02.10.24 18:44:30 | 100 | 100,9650 |
02.10.24 18:44:30 | 167 | 100,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:30 | 100 | 100,9500 |
02.10.24 18:44:30 | 100 | 101,0000 |
02.10.24 18:44:30 | 167 | 100,9100 |
02.10.24 18:44:30 | 100 | 100,9500 |
02.10.24 18:44:30 | 167 | 100,9500 |
02.10.24 18:44:30 | 133 | 100,9800 |
02.10.24 18:44:30 | 133 | 100,9550 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 167 | 101,0000 |
02.10.24 18:44:30 | 133 | 100,9500 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 167 | 100,9000 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 100 | 100,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 167 | 100,9300 |
02.10.24 18:44:30 | 100 | 100,9200 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 167 | 100,9100 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 167 | 100,9000 |
02.10.24 18:44:30 | 315 | 100,9000 |
02.10.24 18:44:30 | 167 | 100,9000 |
02.10.24 18:44:30 | 1,00 Tsd. | 101,0000 |
02.10.24 18:44:30 | 100 | 100,9100 |
02.10.24 18:44:30 | 167 | 100,9000 |
02.10.24 18:44:30 | 300 | 100,9000 |
02.10.24 18:44:30 | 167 | 100,9100 |