NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:53 | 107 | 101,2400 |
02.10.24 17:58:53 | 108 | 101,2750 |
02.10.24 17:58:53 | 119 | 101,2700 |
02.10.24 17:58:53 | 100 | 101,2600 |
02.10.24 17:58:53 | 116 | 101,2600 |
02.10.24 17:58:53 | 116 | 101,2600 |
02.10.24 17:58:29 | 100 | 101,2800 |
02.10.24 17:58:29 | 100 | 101,2800 |
02.10.24 17:58:20 | 389 | 101,2800 |
02.10.24 17:58:20 | 111 | 101,2800 |
02.10.24 17:57:59 | 102 | 101,2800 |
02.10.24 17:57:54 | 100 | 101,2800 |
02.10.24 17:57:52 | 108 | 101,2800 |
02.10.24 17:57:51 | 100 | 101,2800 |
02.10.24 17:57:48 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:41 | 100 | 101,2700 |
02.10.24 17:57:41 | 100 | 101,2950 |
02.10.24 17:57:35 | 100 | 101,3250 |
02.10.24 17:57:35 | 100 | 101,3650 |
02.10.24 17:57:35 | 100 | 101,3100 |
02.10.24 17:57:35 | 100 | 101,3000 |
02.10.24 17:57:35 | 100 | 101,3000 |
02.10.24 17:57:35 | 100 | 101,3000 |
02.10.24 17:57:35 | 100 | 101,3000 |
02.10.24 17:57:35 | 100 | 101,2900 |
02.10.24 17:57:25 | 100 | 101,2500 |
02.10.24 17:57:18 | 100 | 101,2450 |
02.10.24 17:57:18 | 100 | 101,2450 |
02.10.24 17:57:17 | 300 | 101,2000 |
02.10.24 17:57:16 | 132 | 101,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:14 | 322 | 101,2000 |
02.10.24 17:57:11 | 100 | 101,2000 |
02.10.24 17:56:59 | 100 | 101,2800 |
02.10.24 17:56:52 | 100 | 101,2350 |
02.10.24 17:56:47 | 100 | 101,2500 |
02.10.24 17:56:35 | 100 | 101,2400 |
02.10.24 17:56:35 | 106 | 101,2500 |
02.10.24 17:56:35 | 100 | 101,2500 |
02.10.24 17:56:34 | 100 | 101,2200 |
02.10.24 17:56:34 | 300 | 101,2550 |
02.10.24 17:56:34 | 114 | 101,2550 |
02.10.24 17:56:34 | 100 | 101,2200 |
02.10.24 17:56:34 | 150 | 101,2500 |
02.10.24 17:56:34 | 100 | 101,2500 |
02.10.24 17:56:34 | 100 | 101,2400 |