NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:37 | 100 | 101,5200 |
02.10.24 17:48:36 | 100 | 101,5500 |
02.10.24 17:48:19 | 100 | 101,5100 |
02.10.24 17:48:19 | 100 | 101,5100 |
02.10.24 17:48:19 | 100 | 101,5300 |
02.10.24 17:48:19 | 100 | 101,5300 |
02.10.24 17:48:16 | 100 | 101,5300 |
02.10.24 17:48:04 | 100 | 101,4950 |
02.10.24 17:47:52 | 100 | 101,4750 |
02.10.24 17:47:40 | 200 | 101,4800 |
02.10.24 17:47:40 | 100 | 101,4600 |
02.10.24 17:47:40 | 200 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4700 |
02.10.24 17:47:40 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:40 | 100 | 101,4600 |
02.10.24 17:47:40 | 300 | 101,4700 |
02.10.24 17:47:40 | 300 | 101,4600 |
02.10.24 17:47:38 | 100 | 101,4050 |
02.10.24 17:47:37 | 100 | 101,4050 |
02.10.24 17:47:12 | 100 | 101,3850 |
02.10.24 17:47:08 | 160 | 101,3850 |
02.10.24 17:46:54 | 118 | 101,3900 |
02.10.24 17:46:54 | 100 | 101,3900 |
02.10.24 17:46:54 | 167 | 101,3900 |
02.10.24 17:46:52 | 152 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 165 | 101,3400 |
02.10.24 17:46:22 | 167 | 101,2900 |
02.10.24 17:46:22 | 100 | 101,3000 |
02.10.24 17:46:22 | 100 | 101,2900 |
02.10.24 17:46:22 | 167 | 101,2900 |
02.10.24 17:46:22 | 100 | 101,2900 |
02.10.24 17:46:08 | 167 | 101,2600 |
02.10.24 17:46:07 | 167 | 101,2600 |
02.10.24 17:46:07 | 100 | 101,2600 |
02.10.24 17:46:06 | 987 | 101,2300 |
02.10.24 17:46:04 | 100 | 101,2600 |
02.10.24 17:46:04 | 100 | 101,2600 |
02.10.24 17:46:04 | 500 | 101,2301 |
02.10.24 17:46:03 | 200 | 101,2600 |