NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:17 | 135 | 101,3100 |
02.10.24 18:03:17 | 100 | 101,3100 |
02.10.24 18:03:05 | 126 | 101,3300 |
02.10.24 18:03:05 | 100 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 167 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3200 |
02.10.24 18:03:04 | 100 | 101,3200 |
02.10.24 18:03:04 | 100 | 101,3200 |
02.10.24 18:03:04 | 100 | 101,3200 |
02.10.24 18:03:04 | 1,20 Tsd. | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:04 | 100 | 101,3350 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 400 | 101,3350 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3400 |
02.10.24 18:03:04 | 100 | 101,3400 |
02.10.24 18:03:04 | 400 | 101,3300 |
02.10.24 18:03:04 | 167 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3300 |
02.10.24 18:03:04 | 100 | 101,3325 |
02.10.24 18:03:04 | 372 | 101,3400 |
02.10.24 18:03:04 | 100 | 101,3400 |
02.10.24 18:03:04 | 100 | 101,3600 |
02.10.24 18:03:04 | 100 | 101,3350 |
02.10.24 18:03:04 | 100 | 101,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:04 | 198 | 101,3350 |
02.10.24 18:03:04 | 100 | 101,3350 |
02.10.24 18:02:51 | 100 | 101,3000 |
02.10.24 18:02:51 | 100 | 101,3500 |
02.10.24 18:02:51 | 100 | 101,3000 |
02.10.24 18:02:51 | 100 | 101,3150 |
02.10.24 18:02:51 | 100 | 101,3100 |
02.10.24 18:02:51 | 100 | 101,3100 |
02.10.24 18:02:51 | 100 | 101,3100 |
02.10.24 18:02:50 | 100 | 101,3000 |
02.10.24 18:02:50 | 132 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |
02.10.24 18:02:50 | 100 | 101,3300 |