NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:35 | 100 | 101,3000 |
02.10.24 18:00:35 | 200 | 101,3200 |
02.10.24 18:00:35 | 100 | 101,3100 |
02.10.24 18:00:35 | 100 | 101,3000 |
02.10.24 18:00:35 | 100 | 101,3000 |
02.10.24 18:00:29 | 100 | 101,2550 |
02.10.24 18:00:21 | 100 | 101,2700 |
02.10.24 18:00:21 | 141 | 101,2950 |
02.10.24 18:00:21 | 100 | 101,2950 |
02.10.24 18:00:20 | 100 | 101,2950 |
02.10.24 18:00:19 | 100 | 101,2700 |
02.10.24 18:00:19 | 100 | 101,2900 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:19 | 101 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 167 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 120 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:19 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:19 | 100 | 101,2800 |
02.10.24 18:00:14 | 100 | 101,2600 |
02.10.24 18:00:01 | 101 | 101,2350 |
02.10.24 18:00:01 | 100 | 101,2450 |
02.10.24 18:00:01 | 100 | 101,2000 |
02.10.24 18:00:01 | 100 | 101,2100 |
02.10.24 18:00:01 | 100 | 101,2100 |
02.10.24 18:00:00 | 4,70 Tsd. | 101,2500 |
02.10.24 18:00:00 | 300 | 101,2500 |
02.10.24 17:59:54 | 100 | 101,2500 |
02.10.24 17:59:53 | 100 | 101,2650 |
02.10.24 17:59:42 | 100 | 101,2650 |
02.10.24 17:59:42 | 109 | 101,2650 |
02.10.24 17:59:27 | 100 | 101,2800 |
02.10.24 17:59:12 | 150 | 101,2800 |