NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:06 | 100 | 101,3300 |
02.10.24 17:53:05 | 300 | 101,3500 |
02.10.24 17:53:05 | 133 | 101,3350 |
02.10.24 17:53:05 | 100 | 101,3400 |
02.10.24 17:53:05 | 167 | 101,3400 |
02.10.24 17:53:05 | 150 | 101,3400 |
02.10.24 17:53:05 | 100 | 101,3800 |
02.10.24 17:53:05 | 210 | 101,3800 |
02.10.24 17:53:05 | 100 | 101,3800 |
02.10.24 17:53:05 | 167 | 101,4000 |
02.10.24 17:53:05 | 100 | 101,4000 |
02.10.24 17:53:05 | 150 | 101,3800 |
02.10.24 17:53:05 | 100 | 101,3800 |
02.10.24 17:52:37 | 100 | 101,4400 |
02.10.24 17:52:23 | 167 | 101,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:23 | 100 | 101,4300 |
02.10.24 17:51:57 | 100 | 101,4200 |
02.10.24 17:51:45 | 100 | 101,4600 |
02.10.24 17:51:43 | 200 | 101,4400 |
02.10.24 17:51:42 | 105 | 101,4550 |
02.10.24 17:51:41 | 100 | 101,4300 |
02.10.24 17:51:41 | 100 | 101,4300 |
02.10.24 17:51:41 | 100 | 101,4500 |
02.10.24 17:51:41 | 107 | 101,4400 |
02.10.24 17:51:41 | 105 | 101,4300 |
02.10.24 17:51:41 | 100 | 101,4300 |
02.10.24 17:51:21 | 100 | 101,4200 |
02.10.24 17:51:20 | 100 | 101,4200 |
02.10.24 17:51:20 | 100 | 101,4200 |
02.10.24 17:51:20 | 100 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:11 | 250 | 101,4200 |
02.10.24 17:50:59 | 101 | 101,4800 |
02.10.24 17:50:57 | 100 | 101,5000 |
02.10.24 17:50:57 | 150 | 101,5100 |
02.10.24 17:50:57 | 100 | 101,5100 |
02.10.24 17:50:57 | 255 | 101,5200 |
02.10.24 17:50:57 | 100 | 101,5200 |
02.10.24 17:50:57 | 167 | 101,5300 |
02.10.24 17:50:57 | 167 | 101,5500 |
02.10.24 17:50:53 | 100 | 101,5900 |
02.10.24 17:50:49 | 100 | 101,5600 |
02.10.24 17:50:49 | 100 | 101,5600 |
02.10.24 17:50:49 | 100 | 101,5700 |
02.10.24 17:50:49 | 100 | 101,5700 |
02.10.24 17:50:49 | 100 | 101,5700 |