NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:08 | 150 | 101,4700 |
02.10.24 17:54:08 | 167 | 101,4800 |
02.10.24 17:54:08 | 100 | 101,4900 |
02.10.24 17:54:08 | 100 | 101,4700 |
02.10.24 17:54:08 | 100 | 101,4700 |
02.10.24 17:54:08 | 100 | 101,4800 |
02.10.24 17:54:08 | 167 | 101,4900 |
02.10.24 17:54:04 | 100 | 101,5150 |
02.10.24 17:54:03 | 166 | 101,5138 |
02.10.24 17:53:56 | 100 | 101,4900 |
02.10.24 17:53:56 | 100 | 101,4800 |
02.10.24 17:53:49 | 167 | 101,4100 |
02.10.24 17:53:44 | 100 | 101,4200 |
02.10.24 17:53:44 | 100 | 101,4450 |
02.10.24 17:53:44 | 100 | 101,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:44 | 100 | 101,4300 |
02.10.24 17:53:32 | 100 | 101,3800 |
02.10.24 17:53:32 | 100 | 101,3700 |
02.10.24 17:53:32 | 100 | 101,3600 |
02.10.24 17:53:32 | 100 | 101,3400 |
02.10.24 17:53:32 | 100 | 101,3500 |
02.10.24 17:53:32 | 100 | 101,3400 |
02.10.24 17:53:30 | 100 | 101,3300 |
02.10.24 17:53:30 | 100 | 101,3300 |
02.10.24 17:53:29 | 120 | 101,3000 |
02.10.24 17:53:29 | 167 | 101,3000 |
02.10.24 17:53:29 | 167 | 101,3000 |
02.10.24 17:53:29 | 100 | 101,3000 |
02.10.24 17:53:24 | 100 | 101,3000 |
02.10.24 17:53:24 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:24 | 100 | 101,3000 |
02.10.24 17:53:24 | 100 | 101,3000 |
02.10.24 17:53:24 | 100 | 101,3000 |
02.10.24 17:53:20 | 1,67 Tsd. | 101,3000 |
02.10.24 17:53:20 | 200 | 101,3000 |
02.10.24 17:53:20 | 100 | 101,3100 |
02.10.24 17:53:09 | 300 | 101,3000 |
02.10.24 17:53:09 | 200 | 101,3000 |
02.10.24 17:53:09 | 100 | 101,3300 |
02.10.24 17:53:08 | 167 | 101,3300 |
02.10.24 17:53:07 | 118 | 101,3300 |
02.10.24 17:53:06 | 200 | 101,3300 |
02.10.24 17:53:06 | 200 | 101,3300 |
02.10.24 17:53:06 | 100 | 101,3300 |
02.10.24 17:53:06 | 100 | 101,3300 |