NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 100 | 101,3700 |
02.10.24 17:46:52 | 165 | 101,3400 |
02.10.24 17:46:22 | 167 | 101,2900 |
02.10.24 17:46:22 | 100 | 101,3000 |
02.10.24 17:46:22 | 100 | 101,2900 |
02.10.24 17:46:22 | 167 | 101,2900 |
02.10.24 17:46:22 | 100 | 101,2900 |
02.10.24 17:46:08 | 167 | 101,2600 |
02.10.24 17:46:07 | 167 | 101,2600 |
02.10.24 17:46:07 | 100 | 101,2600 |
02.10.24 17:46:06 | 987 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:04 | 100 | 101,2600 |
02.10.24 17:46:04 | 100 | 101,2600 |
02.10.24 17:46:04 | 500 | 101,2301 |
02.10.24 17:46:03 | 200 | 101,2600 |
02.10.24 17:46:03 | 100 | 101,3000 |
02.10.24 17:46:03 | 200 | 101,3000 |
02.10.24 17:46:03 | 100 | 101,2800 |
02.10.24 17:46:03 | 100 | 101,2700 |
02.10.24 17:46:03 | 100 | 101,2900 |
02.10.24 17:46:03 | 200 | 101,3100 |
02.10.24 17:45:34 | 167 | 101,3550 |
02.10.24 17:45:34 | 100 | 101,3400 |
02.10.24 17:45:34 | 100 | 101,3400 |
02.10.24 17:45:34 | 167 | 101,3400 |
02.10.24 17:45:16 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:15 | 167 | 101,3000 |
02.10.24 17:45:15 | 100 | 101,3000 |
02.10.24 17:45:15 | 167 | 101,3000 |
02.10.24 17:45:14 | 100 | 101,3000 |
02.10.24 17:45:14 | 200 | 101,3000 |
02.10.24 17:45:14 | 500 | 101,3000 |
02.10.24 17:45:13 | 100 | 101,3000 |
02.10.24 17:45:12 | 100 | 101,2900 |
02.10.24 17:45:12 | 100 | 101,2800 |
02.10.24 17:45:12 | 100 | 101,2500 |
02.10.24 17:45:12 | 200 | 101,2550 |
02.10.24 17:45:12 | 100 | 101,2550 |
02.10.24 17:45:12 | 167 | 101,2600 |
02.10.24 17:45:12 | 167 | 101,2600 |
02.10.24 17:45:12 | 150 | 101,2600 |