NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:54 | 149 | 101,3675 |
02.10.24 17:38:35 | 100 | 101,3800 |
02.10.24 17:38:35 | 100 | 101,3700 |
02.10.24 17:38:35 | 203 | 101,3700 |
02.10.24 17:38:20 | 100 | 101,4100 |
02.10.24 17:38:13 | 122 | 101,4011 |
02.10.24 17:38:05 | 100 | 101,4000 |
02.10.24 17:38:05 | 100 | 101,4100 |
02.10.24 17:38:04 | 100 | 101,4500 |
02.10.24 17:38:04 | 100 | 101,4400 |
02.10.24 17:38:04 | 100 | 101,4500 |
02.10.24 17:37:58 | 100 | 101,4700 |
02.10.24 17:37:55 | 100 | 101,4500 |
02.10.24 17:37:55 | 100 | 101,4500 |
02.10.24 17:37:31 | 100 | 101,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:30 | 100 | 101,4700 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:18 | 167 | 101,5000 |
02.10.24 17:37:18 | 167 | 101,5000 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:18 | 100 | 101,5000 |
02.10.24 17:37:09 | 165 | 101,4700 |
02.10.24 17:37:06 | 122 | 101,5000 |
02.10.24 17:37:06 | 100 | 101,4400 |
02.10.24 17:37:06 | 100 | 101,4300 |
02.10.24 17:37:06 | 100 | 101,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:06 | 100 | 101,4400 |
02.10.24 17:37:06 | 100 | 101,4400 |
02.10.24 17:37:06 | 100 | 101,4700 |
02.10.24 17:37:06 | 100 | 101,4500 |
02.10.24 17:37:06 | 100 | 101,4500 |
02.10.24 17:36:55 | 100 | 101,5000 |
02.10.24 17:36:55 | 100 | 101,4600 |
02.10.24 17:36:55 | 100 | 101,5100 |
02.10.24 17:36:55 | 706 | 101,5000 |
02.10.24 17:36:55 | 294 | 101,5000 |
02.10.24 17:36:55 | 200 | 101,5450 |
02.10.24 17:36:55 | 100 | 101,5200 |
02.10.24 17:36:55 | 100 | 101,5200 |
02.10.24 17:36:55 | 100 | 101,5000 |
02.10.24 17:36:55 | 100 | 101,5100 |