NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:53 | 167 | 101,0900 |
02.10.24 17:32:51 | 216 | 101,1000 |
02.10.24 17:32:48 | 200 | 101,1000 |
02.10.24 17:32:46 | 156 | 101,1100 |
02.10.24 17:32:46 | 100 | 101,1200 |
02.10.24 17:32:43 | 144 | 101,1000 |
02.10.24 17:32:42 | 156 | 101,1000 |
02.10.24 17:32:42 | 200 | 101,1150 |
02.10.24 17:32:41 | 100 | 101,0800 |
02.10.24 17:32:41 | 100 | 101,1000 |
02.10.24 17:32:41 | 200 | 101,1000 |
02.10.24 17:32:40 | 100 | 101,0900 |
02.10.24 17:32:39 | 100 | 101,1000 |
02.10.24 17:32:37 | 157 | 101,1000 |
02.10.24 17:32:34 | 100 | 101,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:31 | 167 | 101,0900 |
02.10.24 17:32:31 | 100 | 101,0900 |
02.10.24 17:32:31 | 400 | 101,0900 |
02.10.24 17:32:31 | 200 | 101,0900 |
02.10.24 17:32:27 | 100 | 101,1100 |
02.10.24 17:32:24 | 200 | 101,0900 |
02.10.24 17:32:24 | 200 | 101,0900 |
02.10.24 17:32:24 | 200 | 101,0600 |
02.10.24 17:32:24 | 100 | 101,0600 |
02.10.24 17:32:23 | 100 | 101,0600 |
02.10.24 17:32:23 | 100 | 101,0700 |
02.10.24 17:32:20 | 100 | 101,0950 |
02.10.24 17:32:19 | 100 | 101,0900 |
02.10.24 17:32:19 | 100 | 101,0800 |
02.10.24 17:32:19 | 100 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:17 | 100 | 101,0550 |
02.10.24 17:32:13 | 165 | 101,0500 |
02.10.24 17:32:12 | 167 | 101,0400 |
02.10.24 17:32:08 | 100 | 101,0450 |
02.10.24 17:32:07 | 100 | 101,0400 |
02.10.24 17:32:07 | 167 | 101,0100 |
02.10.24 17:32:07 | 133 | 101,0000 |
02.10.24 17:32:07 | 100 | 101,0000 |
02.10.24 17:32:07 | 100 | 101,0200 |
02.10.24 17:32:07 | 300 | 101,0200 |
02.10.24 17:32:07 | 100 | 101,0000 |
02.10.24 17:32:07 | 100 | 101,0000 |
02.10.24 17:32:07 | 100 | 100,9700 |
02.10.24 17:32:04 | 100 | 100,9300 |
02.10.24 17:32:04 | 100 | 100,9400 |