NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:50 | 167 | 101,1400 |
02.10.24 17:29:49 | 100 | 101,1400 |
02.10.24 17:29:47 | 100 | 101,1400 |
02.10.24 17:29:47 | 100 | 101,1300 |
02.10.24 17:29:47 | 167 | 101,2000 |
02.10.24 17:29:47 | 190 | 101,1800 |
02.10.24 17:29:45 | 200 | 101,1700 |
02.10.24 17:29:44 | 100 | 101,2100 |
02.10.24 17:29:37 | 500 | 101,1357 |
02.10.24 17:29:37 | 214 | 101,1750 |
02.10.24 17:29:36 | 200 | 101,1750 |
02.10.24 17:29:36 | 100 | 101,1925 |
02.10.24 17:29:35 | 100 | 101,2000 |
02.10.24 17:29:35 | 100 | 101,1800 |
02.10.24 17:29:35 | 200 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:34 | 100 | 101,1900 |
02.10.24 17:29:34 | 100 | 101,1800 |
02.10.24 17:29:34 | 100 | 101,2000 |
02.10.24 17:29:34 | 100 | 101,1900 |
02.10.24 17:29:34 | 100 | 101,2000 |
02.10.24 17:29:34 | 100 | 101,1800 |
02.10.24 17:29:34 | 168 | 101,1800 |
02.10.24 17:29:34 | 100 | 101,1900 |
02.10.24 17:29:34 | 100 | 101,1900 |
02.10.24 17:29:34 | 100 | 101,2000 |
02.10.24 17:29:34 | 200 | 101,1900 |
02.10.24 17:29:34 | 100 | 101,1900 |
02.10.24 17:29:34 | 200 | 101,2000 |
02.10.24 17:29:31 | 100 | 101,2000 |
02.10.24 17:29:31 | 100 | 101,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:31 | 162 | 101,2000 |
02.10.24 17:29:31 | 101 | 101,2000 |
02.10.24 17:29:31 | 100 | 101,2000 |
02.10.24 17:29:31 | 167 | 101,2100 |
02.10.24 17:29:31 | 100 | 101,2100 |
02.10.24 17:29:31 | 100 | 101,2000 |
02.10.24 17:29:31 | 101 | 101,2000 |
02.10.24 17:29:31 | 101 | 101,2000 |
02.10.24 17:29:31 | 100 | 101,2000 |
02.10.24 17:29:31 | 100 | 101,2100 |
02.10.24 17:29:31 | 180 | 101,2100 |
02.10.24 17:29:22 | 100 | 101,2300 |
02.10.24 17:29:21 | 100 | 101,2200 |
02.10.24 17:29:19 | 100 | 101,2350 |
02.10.24 17:29:19 | 100 | 101,2000 |