NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:47 | 100 | 100,9900 |
02.10.24 17:30:47 | 167 | 100,9900 |
02.10.24 17:30:46 | 100 | 100,9700 |
02.10.24 17:30:45 | 100 | 100,9700 |
02.10.24 17:30:42 | 100 | 100,9800 |
02.10.24 17:30:42 | 100 | 101,0000 |
02.10.24 17:30:42 | 200 | 100,9800 |
02.10.24 17:30:41 | 200 | 100,9750 |
02.10.24 17:30:39 | 100 | 100,9950 |
02.10.24 17:30:39 | 100 | 101,0000 |
02.10.24 17:30:32 | 133 | 101,0000 |
02.10.24 17:30:29 | 200 | 101,0400 |
02.10.24 17:30:28 | 167 | 101,0300 |
02.10.24 17:30:28 | 100 | 101,0100 |
02.10.24 17:30:26 | 167 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:23 | 167 | 101,0700 |
02.10.24 17:30:23 | 109 | 101,0700 |
02.10.24 17:30:23 | 100 | 101,0700 |
02.10.24 17:30:19 | 300 | 101,0700 |
02.10.24 17:30:16 | 200 | 101,1000 |
02.10.24 17:30:11 | 100 | 101,1000 |
02.10.24 17:30:08 | 219 | 101,1600 |
02.10.24 17:30:05 | 100 | 101,1200 |
02.10.24 17:30:05 | 100 | 101,0800 |
02.10.24 17:30:05 | 100 | 101,0700 |
02.10.24 17:30:05 | 100 | 101,0700 |
02.10.24 17:30:05 | 100 | 101,0700 |
02.10.24 17:30:03 | 100 | 101,0550 |
02.10.24 17:30:03 | 500 | 101,0407 |
02.10.24 17:30:03 | 100 | 101,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:00 | 100 | 101,0800 |
02.10.24 17:30:00 | 100 | 101,0800 |
02.10.24 17:30:00 | 100 | 101,0800 |
02.10.24 17:30:00 | 100 | 101,0800 |
02.10.24 17:30:00 | 100 | 101,0800 |
02.10.24 17:30:00 | 100 | 101,1000 |
02.10.24 17:30:00 | 108 | 101,1000 |
02.10.24 17:29:58 | 110 | 101,1050 |
02.10.24 17:29:56 | 100 | 101,1000 |
02.10.24 17:29:56 | 100 | 101,1000 |
02.10.24 17:29:56 | 200 | 101,1200 |
02.10.24 17:29:53 | 100 | 101,1400 |
02.10.24 17:29:53 | 185 | 101,1200 |
02.10.24 17:29:53 | 282 | 101,1200 |
02.10.24 17:29:52 | 100 | 101,1200 |