NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:22 | 100 | 101,1550 |
02.10.24 17:34:22 | 100 | 101,1400 |
02.10.24 17:34:22 | 100 | 101,1400 |
02.10.24 17:34:14 | 200 | 101,0800 |
02.10.24 17:34:12 | 100 | 101,0900 |
02.10.24 17:34:12 | 100 | 101,0900 |
02.10.24 17:34:09 | 100 | 101,1000 |
02.10.24 17:34:08 | 100 | 101,1000 |
02.10.24 17:34:08 | 167 | 101,0800 |
02.10.24 17:34:08 | 167 | 101,0800 |
02.10.24 17:34:08 | 167 | 101,0800 |
02.10.24 17:34:08 | 200 | 101,0900 |
02.10.24 17:34:08 | 100 | 101,0800 |
02.10.24 17:34:08 | 100 | 101,0700 |
02.10.24 17:33:59 | 100 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:59 | 167 | 101,0300 |
02.10.24 17:33:59 | 100 | 101,0400 |
02.10.24 17:33:59 | 100 | 101,0300 |
02.10.24 17:33:55 | 100 | 100,9700 |
02.10.24 17:33:55 | 100 | 100,9700 |
02.10.24 17:33:51 | 200 | 101,0000 |
02.10.24 17:33:46 | 107 | 100,9800 |
02.10.24 17:33:46 | 100 | 100,9800 |
02.10.24 17:33:37 | 200 | 100,9800 |
02.10.24 17:33:36 | 100 | 101,0200 |
02.10.24 17:33:35 | 100 | 101,0250 |
02.10.24 17:33:30 | 100 | 101,0250 |
02.10.24 17:33:27 | 100 | 101,0300 |
02.10.24 17:33:20 | 100 | 101,0300 |
02.10.24 17:33:18 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:18 | 100 | 101,0200 |
02.10.24 17:33:08 | 149 | 101,0600 |
02.10.24 17:33:06 | 100 | 101,0625 |
02.10.24 17:33:00 | 100 | 101,0300 |
02.10.24 17:33:00 | 100 | 101,0500 |
02.10.24 17:33:00 | 100 | 101,0500 |
02.10.24 17:32:57 | 156 | 101,0800 |
02.10.24 17:32:56 | 100 | 101,1200 |
02.10.24 17:32:55 | 110 | 101,0800 |
02.10.24 17:32:55 | 100 | 101,0800 |
02.10.24 17:32:55 | 102 | 101,0800 |
02.10.24 17:32:55 | 100 | 101,0800 |
02.10.24 17:32:55 | 100 | 101,0900 |
02.10.24 17:32:54 | 167 | 101,0900 |
02.10.24 17:32:53 | 100 | 101,0800 |