NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:23 | 100 | 101,0700 |
02.10.24 17:31:23 | 100 | 101,0700 |
02.10.24 17:31:22 | 167 | 101,0600 |
02.10.24 17:31:22 | 120 | 101,0600 |
02.10.24 17:31:22 | 100 | 101,0700 |
02.10.24 17:31:21 | 100 | 101,0900 |
02.10.24 17:31:21 | 100 | 101,0900 |
02.10.24 17:31:21 | 167 | 101,0900 |
02.10.24 17:31:21 | 147 | 101,0900 |
02.10.24 17:31:21 | 100 | 101,0900 |
02.10.24 17:31:21 | 100 | 101,0900 |
02.10.24 17:31:21 | 100 | 101,0900 |
02.10.24 17:31:15 | 167 | 101,0600 |
02.10.24 17:31:11 | 133 | 101,0500 |
02.10.24 17:31:11 | 167 | 101,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:10 | 100 | 101,0600 |
02.10.24 17:31:10 | 108 | 101,0300 |
02.10.24 17:31:10 | 100 | 101,0200 |
02.10.24 17:31:10 | 100 | 101,0500 |
02.10.24 17:31:10 | 100 | 101,0300 |
02.10.24 17:31:10 | 100 | 101,0400 |
02.10.24 17:31:10 | 100 | 101,0300 |
02.10.24 17:31:10 | 200 | 101,0100 |
02.10.24 17:31:10 | 200 | 101,0200 |
02.10.24 17:31:10 | 100 | 101,0290 |
02.10.24 17:30:52 | 100 | 100,9900 |
02.10.24 17:30:52 | 200 | 101,0000 |
02.10.24 17:30:52 | 100 | 101,0000 |
02.10.24 17:30:52 | 200 | 101,0000 |
02.10.24 17:30:52 | 167 | 100,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:52 | 167 | 100,9700 |
02.10.24 17:30:49 | 100 | 100,9900 |
02.10.24 17:30:49 | 120 | 100,9700 |
02.10.24 17:30:49 | 100 | 100,9700 |
02.10.24 17:30:47 | 167 | 100,9900 |
02.10.24 17:30:47 | 100 | 100,9900 |
02.10.24 17:30:47 | 167 | 101,0000 |
02.10.24 17:30:47 | 167 | 101,0000 |
02.10.24 17:30:47 | 167 | 101,0000 |
02.10.24 17:30:47 | 167 | 101,0000 |
02.10.24 17:30:47 | 167 | 101,0000 |
02.10.24 17:30:47 | 133 | 100,9900 |
02.10.24 17:30:47 | 100 | 101,0000 |
02.10.24 17:30:47 | 184 | 101,0000 |
02.10.24 17:30:47 | 100 | 101,0000 |