NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:19 | 100 | 101,2400 |
02.10.24 17:29:19 | 123 | 101,1700 |
02.10.24 17:29:19 | 131 | 101,2000 |
02.10.24 17:29:19 | 100 | 101,1800 |
02.10.24 17:29:19 | 100 | 101,1700 |
02.10.24 17:29:16 | 100 | 101,1500 |
02.10.24 17:29:10 | 194 | 101,1500 |
02.10.24 17:29:05 | 100 | 101,1450 |
02.10.24 17:29:02 | 167 | 101,1500 |
02.10.24 17:29:02 | 200 | 101,1500 |
02.10.24 17:28:54 | 104 | 101,1500 |
02.10.24 17:28:47 | 100 | 101,1500 |
02.10.24 17:28:39 | 100 | 101,1450 |
02.10.24 17:28:39 | 100 | 101,1400 |
02.10.24 17:28:39 | 100 | 101,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:39 | 100 | 101,1200 |
02.10.24 17:28:36 | 100 | 101,1200 |
02.10.24 17:28:32 | 100 | 101,0600 |
02.10.24 17:28:18 | 100 | 101,0600 |
02.10.24 17:28:17 | 167 | 101,0600 |
02.10.24 17:28:17 | 100 | 101,0600 |
02.10.24 17:28:14 | 100 | 101,0750 |
02.10.24 17:28:14 | 100 | 101,0750 |
02.10.24 17:28:07 | 106 | 101,0800 |
02.10.24 17:28:04 | 100 | 101,0400 |
02.10.24 17:28:00 | 100 | 101,0400 |
02.10.24 17:28:00 | 100 | 101,0400 |
02.10.24 17:27:58 | 167 | 101,0400 |
02.10.24 17:27:58 | 223 | 101,0400 |
02.10.24 17:27:57 | 400 | 101,0799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:57 | 100 | 101,0500 |
02.10.24 17:27:56 | 200 | 101,0450 |
02.10.24 17:27:56 | 100 | 101,0400 |
02.10.24 17:27:56 | 100 | 101,0400 |
02.10.24 17:27:56 | 150 | 101,0400 |
02.10.24 17:27:56 | 167 | 101,0400 |
02.10.24 17:27:56 | 150 | 101,0400 |
02.10.24 17:27:56 | 100 | 101,0300 |
02.10.24 17:27:56 | 100 | 101,0400 |
02.10.24 17:27:56 | 126 | 101,0400 |
02.10.24 17:27:56 | 100 | 101,0400 |
02.10.24 17:27:56 | 166 | 101,0300 |
02.10.24 17:27:56 | 100 | 101,0300 |
02.10.24 17:27:56 | 167 | 101,0300 |
02.10.24 17:27:56 | 167 | 101,0300 |