NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:25 | 100 | 94,6100 |
01.10.24 18:49:25 | 100 | 94,6100 |
01.10.24 18:49:25 | 100 | 94,6100 |
01.10.24 18:49:11 | 100 | 94,6300 |
01.10.24 18:49:11 | 100 | 94,6200 |
01.10.24 18:49:11 | 100 | 94,6200 |
01.10.24 18:49:11 | 100 | 94,6300 |
01.10.24 18:49:11 | 100 | 94,6300 |
01.10.24 18:49:11 | 100 | 94,6200 |
01.10.24 18:49:11 | 100 | 94,6200 |
01.10.24 18:49:11 | 100 | 94,6200 |
01.10.24 18:49:11 | 100 | 94,6300 |
01.10.24 18:49:11 | 100 | 94,6300 |
01.10.24 18:49:11 | 100 | 94,6300 |
01.10.24 18:49:11 | 100 | 94,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:55 | 100 | 94,6000 |
01.10.24 18:48:55 | 100 | 94,5800 |
01.10.24 18:48:55 | 100 | 94,5800 |
01.10.24 18:48:53 | 100 | 94,5700 |
01.10.24 18:48:53 | 100 | 94,5700 |
01.10.24 18:48:53 | 100 | 94,5700 |
01.10.24 18:48:48 | 100 | 94,5800 |
01.10.24 18:48:48 | 100 | 94,5800 |
01.10.24 18:48:46 | 100 | 94,5400 |
01.10.24 18:48:46 | 100 | 94,5500 |
01.10.24 18:48:45 | 295 | 94,5500 |
01.10.24 18:48:44 | 100 | 94,5600 |
01.10.24 18:48:44 | 200 | 94,6100 |
01.10.24 18:48:44 | 100 | 94,6200 |
01.10.24 18:48:44 | 100 | 94,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:44 | 295 | 94,6300 |
01.10.24 18:48:44 | 245 | 94,6500 |
01.10.24 18:48:44 | 100 | 94,6300 |
01.10.24 18:48:44 | 171 | 94,6300 |
01.10.24 18:48:44 | 100 | 94,6300 |
01.10.24 18:48:44 | 100 | 94,6300 |
01.10.24 18:48:44 | 100 | 94,6300 |
01.10.24 18:48:44 | 100 | 94,6500 |
01.10.24 18:48:25 | 100 | 94,6200 |
01.10.24 18:48:00 | 100 | 94,6200 |
01.10.24 18:48:00 | 100 | 94,6500 |
01.10.24 18:48:00 | 100 | 94,6500 |
01.10.24 18:48:00 | 100 | 94,6600 |
01.10.24 18:47:46 | 100 | 94,6800 |
01.10.24 18:47:46 | 100 | 94,7000 |