NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:10 | 100 | 94,7600 |
01.10.24 18:53:10 | 100 | 94,7600 |
01.10.24 18:53:10 | 100 | 94,7600 |
01.10.24 18:53:10 | 100 | 94,7600 |
01.10.24 18:53:10 | 100 | 94,7500 |
01.10.24 18:53:08 | 204 | 94,7200 |
01.10.24 18:53:08 | 100 | 94,7200 |
01.10.24 18:53:08 | 100 | 94,7200 |
01.10.24 18:53:08 | 100 | 94,7100 |
01.10.24 18:53:08 | 100 | 94,7200 |
01.10.24 18:52:55 | 100 | 94,6900 |
01.10.24 18:52:47 | 163 | 94,6700 |
01.10.24 18:52:47 | 100 | 94,6700 |
01.10.24 18:52:47 | 100 | 94,6800 |
01.10.24 18:52:46 | 137 | 94,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:46 | 100 | 94,6500 |
01.10.24 18:52:41 | 100 | 94,6350 |
01.10.24 18:52:36 | 100 | 94,6300 |
01.10.24 18:52:36 | 100 | 94,6300 |
01.10.24 18:52:36 | 100 | 94,6300 |
01.10.24 18:52:36 | 100 | 94,6300 |
01.10.24 18:52:28 | 100 | 94,7000 |
01.10.24 18:52:28 | 100 | 94,7000 |
01.10.24 18:52:28 | 100 | 94,7000 |
01.10.24 18:52:14 | 134 | 94,6900 |
01.10.24 18:52:14 | 100 | 94,6900 |
01.10.24 18:52:14 | 100 | 94,6900 |
01.10.24 18:52:07 | 100 | 94,6750 |
01.10.24 18:51:59 | 100 | 94,6750 |
01.10.24 18:51:46 | 100 | 94,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:46 | 100 | 94,7000 |
01.10.24 18:51:45 | 100 | 94,6800 |
01.10.24 18:51:45 | 100 | 94,6800 |
01.10.24 18:51:45 | 100 | 94,6800 |
01.10.24 18:51:35 | 100 | 94,6400 |
01.10.24 18:51:35 | 100 | 94,6300 |
01.10.24 18:51:35 | 100 | 94,6300 |
01.10.24 18:51:35 | 100 | 94,6300 |
01.10.24 18:51:35 | 100 | 94,6300 |
01.10.24 18:51:11 | 145 | 94,6000 |
01.10.24 18:51:11 | 100 | 94,6000 |
01.10.24 18:51:11 | 100 | 94,6000 |
01.10.24 18:51:09 | 100 | 94,5750 |
01.10.24 18:50:53 | 100 | 94,5900 |
01.10.24 18:50:53 | 100 | 94,5900 |