NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:51 | 159 | 95,0200 |
01.10.24 18:41:51 | 100 | 95,0100 |
01.10.24 18:41:51 | 100 | 95,0100 |
01.10.24 18:41:48 | 433 | 94,9500 |
01.10.24 18:41:28 | 100 | 94,9700 |
01.10.24 18:41:27 | 100 | 94,9800 |
01.10.24 18:41:22 | 100 | 95,0200 |
01.10.24 18:41:22 | 100 | 95,0000 |
01.10.24 18:41:22 | 100 | 95,0100 |
01.10.24 18:41:12 | 100 | 95,0600 |
01.10.24 18:41:10 | 500 | 95,0000 |
01.10.24 18:40:56 | 154 | 95,0200 |
01.10.24 18:40:51 | 106 | 95,0599 |
01.10.24 18:40:47 | 100 | 95,0500 |
01.10.24 18:40:47 | 154 | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:45 | 100 | 95,0100 |
01.10.24 18:40:45 | 100 | 95,0100 |
01.10.24 18:40:45 | 100 | 95,0100 |
01.10.24 18:40:45 | 100 | 95,0100 |
01.10.24 18:40:36 | 200 | 94,9700 |
01.10.24 18:40:20 | 100 | 94,9900 |
01.10.24 18:40:16 | 100 | 95,0100 |
01.10.24 18:40:16 | 150 | 95,0100 |
01.10.24 18:40:16 | 100 | 94,9550 |
01.10.24 18:40:16 | 100 | 94,9700 |
01.10.24 18:40:16 | 100 | 94,9600 |
01.10.24 18:40:16 | 100 | 94,9700 |
01.10.24 18:40:16 | 100 | 94,9600 |
01.10.24 18:40:16 | 100 | 94,9600 |
01.10.24 18:40:04 | 100 | 94,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:04 | 300 | 94,9100 |
01.10.24 18:39:58 | 100 | 94,9300 |
01.10.24 18:39:58 | 100 | 94,9200 |
01.10.24 18:39:58 | 100 | 94,9300 |
01.10.24 18:39:58 | 100 | 94,9300 |
01.10.24 18:39:58 | 100 | 94,9600 |
01.10.24 18:39:58 | 100 | 94,9600 |
01.10.24 18:39:58 | 100 | 94,9600 |
01.10.24 18:39:58 | 100 | 94,9500 |
01.10.24 18:39:58 | 100 | 94,9500 |
01.10.24 18:39:58 | 200 | 94,9400 |
01.10.24 18:39:58 | 200 | 94,9300 |
01.10.24 18:39:58 | 171 | 94,9150 |
01.10.24 18:39:58 | 100 | 94,9400 |
01.10.24 18:39:57 | 100 | 94,9400 |