NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:57 | 100 | 94,9400 |
01.10.24 18:39:57 | 100 | 94,9400 |
01.10.24 18:39:57 | 100 | 94,9400 |
01.10.24 18:39:57 | 100 | 94,9400 |
01.10.24 18:39:57 | 100 | 94,9400 |
01.10.24 18:39:57 | 9,60 Tsd. | 95,0000 |
01.10.24 18:39:56 | 100 | 94,9200 |
01.10.24 18:39:56 | 200 | 94,9450 |
01.10.24 18:39:56 | 200 | 94,9400 |
01.10.24 18:39:54 | 100 | 94,9300 |
01.10.24 18:39:53 | 100 | 94,9700 |
01.10.24 18:39:53 | 100 | 94,9600 |
01.10.24 18:39:53 | 100 | 95,0000 |
01.10.24 18:39:53 | 100 | 95,0000 |
01.10.24 18:39:53 | 200 | 94,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:53 | 100 | 94,9800 |
01.10.24 18:39:53 | 100 | 94,9950 |
01.10.24 18:39:53 | 100 | 95,0000 |
01.10.24 18:39:52 | 100 | 95,0000 |
01.10.24 18:39:52 | 100 | 94,9950 |
01.10.24 18:39:48 | 100 | 94,9900 |
01.10.24 18:39:48 | 100 | 94,9850 |
01.10.24 18:39:48 | 100 | 94,9900 |
01.10.24 18:39:48 | 100 | 94,9900 |
01.10.24 18:39:48 | 100 | 94,9800 |
01.10.24 18:39:48 | 100 | 94,9900 |
01.10.24 18:39:47 | 100 | 94,9850 |
01.10.24 18:39:47 | 100 | 94,9800 |
01.10.24 18:39:47 | 100 | 94,9900 |
01.10.24 18:39:47 | 100 | 94,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:47 | 125 | 94,9700 |
01.10.24 18:39:47 | 100 | 94,9750 |
01.10.24 18:39:47 | 100 | 94,9700 |
01.10.24 18:39:46 | 100 | 94,9700 |
01.10.24 18:39:46 | 100 | 94,9700 |
01.10.24 18:39:46 | 100 | 94,9700 |
01.10.24 18:39:46 | 100 | 94,9700 |
01.10.24 18:39:46 | 100 | 94,9700 |
01.10.24 18:39:46 | 100 | 94,9650 |
01.10.24 18:39:45 | 100 | 94,9750 |
01.10.24 18:39:45 | 100 | 94,9750 |
01.10.24 18:39:45 | 100 | 94,9800 |
01.10.24 18:39:45 | 100 | 94,9800 |
01.10.24 18:39:45 | 100 | 94,9800 |
01.10.24 18:39:45 | 100 | 94,9800 |