NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:38 | 100 | 94,7200 |
01.10.24 18:47:20 | 100 | 94,7000 |
01.10.24 18:47:20 | 100 | 94,6800 |
01.10.24 18:47:19 | 100 | 94,6700 |
01.10.24 18:47:19 | 100 | 94,6700 |
01.10.24 18:47:19 | 100 | 94,6700 |
01.10.24 18:47:19 | 100 | 94,6700 |
01.10.24 18:47:19 | 100 | 94,6700 |
01.10.24 18:47:19 | 100 | 94,6800 |
01.10.24 18:47:16 | 100 | 94,7100 |
01.10.24 18:47:06 | 100 | 94,7100 |
01.10.24 18:47:06 | 380 | 94,7497 |
01.10.24 18:46:55 | 100 | 94,7500 |
01.10.24 18:46:51 | 100 | 94,7100 |
01.10.24 18:46:50 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:45 | 100 | 94,7000 |
01.10.24 18:45:53 | 100 | 94,7450 |
01.10.24 18:45:53 | 104 | 94,7600 |
01.10.24 18:45:53 | 100 | 94,7600 |
01.10.24 18:45:39 | 100 | 94,7800 |
01.10.24 18:44:50 | 100 | 94,9000 |
01.10.24 18:44:50 | 100 | 94,9000 |
01.10.24 18:44:19 | 100 | 94,9200 |
01.10.24 18:44:19 | 100 | 94,9300 |
01.10.24 18:43:25 | 100 | 94,9600 |
01.10.24 18:43:14 | 100 | 94,9800 |
01.10.24 18:43:14 | 100 | 94,9900 |
01.10.24 18:43:14 | 100 | 95,0000 |
01.10.24 18:43:00 | 100 | 95,0100 |
01.10.24 18:43:00 | 100 | 95,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:40 | 100 | 95,0450 |
01.10.24 18:42:39 | 100 | 95,0900 |
01.10.24 18:42:25 | 100 | 95,0900 |
01.10.24 18:42:25 | 100 | 95,0900 |
01.10.24 18:42:20 | 100 | 95,0600 |
01.10.24 18:42:20 | 100 | 95,0600 |
01.10.24 18:42:20 | 100 | 95,0600 |
01.10.24 18:42:15 | 100 | 95,0350 |
01.10.24 18:42:10 | 100 | 95,0337 |
01.10.24 18:42:10 | 100 | 95,0200 |
01.10.24 18:41:53 | 100 | 95,0500 |
01.10.24 18:41:51 | 100 | 95,0600 |
01.10.24 18:41:51 | 100 | 95,0600 |
01.10.24 18:41:51 | 100 | 95,0600 |
01.10.24 18:41:51 | 100 | 95,0100 |