NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:53 | 100 | 94,5750 |
01.10.24 18:50:51 | 100 | 94,5700 |
01.10.24 18:50:51 | 100 | 94,5900 |
01.10.24 18:50:51 | 100 | 94,5900 |
01.10.24 18:50:51 | 100 | 94,5800 |
01.10.24 18:50:51 | 100 | 94,5800 |
01.10.24 18:50:47 | 100 | 94,5800 |
01.10.24 18:50:47 | 100 | 94,5700 |
01.10.24 18:50:47 | 200 | 94,5700 |
01.10.24 18:50:47 | 100 | 94,5700 |
01.10.24 18:50:47 | 100 | 94,5700 |
01.10.24 18:50:47 | 100 | 94,5700 |
01.10.24 18:50:44 | 100 | 94,5550 |
01.10.24 18:50:42 | 100 | 94,5400 |
01.10.24 18:50:42 | 200 | 94,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:42 | 100 | 94,5200 |
01.10.24 18:50:42 | 100 | 94,5300 |
01.10.24 18:50:42 | 100 | 94,5200 |
01.10.24 18:50:42 | 700 | 94,5200 |
01.10.24 18:50:40 | 100 | 94,4900 |
01.10.24 18:50:40 | 100 | 94,4900 |
01.10.24 18:50:39 | 200 | 94,5200 |
01.10.24 18:50:39 | 100 | 94,5000 |
01.10.24 18:50:39 | 300 | 94,5200 |
01.10.24 18:50:39 | 100 | 94,5200 |
01.10.24 18:50:39 | 700 | 94,5200 |
01.10.24 18:50:25 | 100 | 94,5600 |
01.10.24 18:50:25 | 100 | 94,5600 |
01.10.24 18:50:25 | 100 | 94,5500 |
01.10.24 18:50:25 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:25 | 100 | 94,5500 |
01.10.24 18:50:25 | 100 | 94,5500 |
01.10.24 18:50:21 | 100 | 94,5300 |
01.10.24 18:50:14 | 100 | 94,5350 |
01.10.24 18:50:10 | 100 | 94,5100 |
01.10.24 18:50:06 | 100 | 94,5000 |
01.10.24 18:49:45 | 100 | 94,5000 |
01.10.24 18:49:43 | 100 | 94,5200 |
01.10.24 18:49:31 | 100 | 94,5300 |
01.10.24 18:49:31 | 100 | 94,5600 |
01.10.24 18:49:29 | 100 | 94,5400 |
01.10.24 18:49:29 | 100 | 94,5400 |
01.10.24 18:49:29 | 100 | 94,5600 |
01.10.24 18:49:29 | 100 | 94,5600 |
01.10.24 18:49:25 | 100 | 94,6100 |