NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:07 | 100 | 94,8300 |
| 01.10.24 18:59:07 | 100 | 94,8300 |
| 01.10.24 18:59:07 | 100 | 94,8300 |
| 01.10.24 18:59:05 | 150 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8050 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8200 |
| 01.10.24 18:59:05 | 100 | 94,8200 |
| 01.10.24 18:59:05 | 100 | 94,7900 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 100 | 94,8100 |
| 01.10.24 18:59:05 | 400 | 94,8100 |
| 01.10.24 18:59:03 | 200 | 94,8200 |
| 01.10.24 18:59:03 | 100 | 94,8200 |
| 01.10.24 18:58:56 | 100 | 94,8200 |
| 01.10.24 18:58:56 | 100 | 94,8200 |
| 01.10.24 18:58:56 | 100 | 94,8200 |
| 01.10.24 18:58:56 | 100 | 94,8200 |
| 01.10.24 18:58:55 | 100 | 94,8200 |
| 01.10.24 18:58:50 | 100 | 94,8000 |
| 01.10.24 18:58:49 | 100 | 94,7975 |
| 01.10.24 18:58:49 | 100 | 94,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:48 | 100 | 94,8000 |
| 01.10.24 18:58:46 | 100 | 94,8200 |
| 01.10.24 18:58:46 | 100 | 94,8200 |
| 01.10.24 18:58:46 | 111 | 94,8200 |
| 01.10.24 18:58:46 | 100 | 94,8100 |
| 01.10.24 18:58:46 | 100 | 94,8100 |
| 01.10.24 18:58:39 | 100 | 94,8000 |
| 01.10.24 18:58:39 | 100 | 94,8000 |
| 01.10.24 18:58:39 | 100 | 94,8000 |
| 01.10.24 18:58:29 | 300 | 94,7800 |
| 01.10.24 18:58:19 | 200 | 94,7800 |
| 01.10.24 18:58:19 | 100 | 94,7800 |
| 01.10.24 18:58:14 | 200 | 94,7800 |
| 01.10.24 18:58:13 | 100 | 94,8100 |
| 01.10.24 18:58:12 | 100 | 94,8100 |