NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:16 | 100 | 94,5800 |
01.10.24 19:07:14 | 100 | 94,5900 |
01.10.24 19:07:14 | 100 | 94,5900 |
01.10.24 19:07:14 | 150 | 94,5900 |
01.10.24 19:07:14 | 100 | 94,5900 |
01.10.24 19:06:42 | 144 | 94,5660 |
01.10.24 19:06:26 | 100 | 94,5600 |
01.10.24 19:06:23 | 100 | 94,5700 |
01.10.24 19:06:23 | 100 | 94,5900 |
01.10.24 19:06:23 | 100 | 94,5900 |
01.10.24 19:06:18 | 200 | 94,6300 |
01.10.24 19:06:11 | 100 | 94,6200 |
01.10.24 19:06:10 | 100 | 94,6200 |
01.10.24 19:06:10 | 100 | 94,6200 |
01.10.24 19:05:55 | 100 | 94,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:55 | 100 | 94,6200 |
01.10.24 19:05:55 | 170 | 94,6100 |
01.10.24 19:05:55 | 100 | 94,6100 |
01.10.24 19:05:52 | 100 | 94,5900 |
01.10.24 19:05:20 | 100 | 94,6000 |
01.10.24 19:05:06 | 100 | 94,6300 |
01.10.24 19:04:49 | 100 | 94,6700 |
01.10.24 19:04:49 | 100 | 94,6800 |
01.10.24 19:04:40 | 100 | 94,7100 |
01.10.24 19:04:19 | 100 | 94,7200 |
01.10.24 19:04:19 | 100 | 94,7200 |
01.10.24 19:04:19 | 100 | 94,7100 |
01.10.24 19:04:19 | 100 | 94,7200 |
01.10.24 19:04:01 | 100 | 94,7400 |
01.10.24 19:04:00 | 100 | 94,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:43 | 100 | 94,7500 |
01.10.24 19:03:15 | 100 | 94,7400 |
01.10.24 19:03:15 | 100 | 94,7400 |
01.10.24 19:03:06 | 100 | 94,7600 |
01.10.24 19:03:06 | 100 | 94,7600 |
01.10.24 19:03:05 | 100 | 94,7500 |
01.10.24 19:03:05 | 100 | 94,7600 |
01.10.24 19:03:05 | 100 | 94,7500 |
01.10.24 19:03:05 | 100 | 94,7500 |
01.10.24 19:03:05 | 100 | 94,7500 |
01.10.24 19:03:05 | 100 | 94,7500 |
01.10.24 19:03:03 | 100 | 94,7500 |
01.10.24 19:03:03 | 100 | 94,7500 |
01.10.24 19:03:03 | 100 | 94,7500 |
01.10.24 19:03:03 | 100 | 94,7500 |