NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:59 | 100 | 94,3600 |
01.10.24 19:15:59 | 100 | 94,3500 |
01.10.24 19:15:59 | 100 | 94,3500 |
01.10.24 19:15:59 | 135 | 94,3500 |
01.10.24 19:15:59 | 336 | 94,3500 |
01.10.24 19:15:50 | 100 | 94,3551 |
01.10.24 19:15:45 | 200 | 94,3400 |
01.10.24 19:15:45 | 100 | 94,3400 |
01.10.24 19:15:40 | 100 | 94,3450 |
01.10.24 19:15:40 | 100 | 94,3450 |
01.10.24 19:15:39 | 100 | 94,3600 |
01.10.24 19:15:39 | 100 | 94,3500 |
01.10.24 19:15:22 | 100 | 94,3600 |
01.10.24 19:15:15 | 100 | 94,3650 |
01.10.24 19:15:15 | 100 | 94,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:02 | 100 | 94,4100 |
01.10.24 19:15:02 | 100 | 94,4000 |
01.10.24 19:14:57 | 193 | 94,4200 |
01.10.24 19:14:47 | 100 | 94,4400 |
01.10.24 19:14:47 | 100 | 94,4700 |
01.10.24 19:14:47 | 100 | 94,4800 |
01.10.24 19:14:47 | 100 | 94,5000 |
01.10.24 19:14:47 | 100 | 94,5000 |
01.10.24 19:14:39 | 100 | 94,5200 |
01.10.24 19:14:18 | 100 | 94,5000 |
01.10.24 19:14:15 | 100 | 94,5200 |
01.10.24 19:14:14 | 100 | 94,5400 |
01.10.24 19:13:56 | 100 | 94,5500 |
01.10.24 19:13:56 | 100 | 94,5500 |
01.10.24 19:13:56 | 100 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:56 | 100 | 94,5500 |
01.10.24 19:13:54 | 100 | 94,5400 |
01.10.24 19:13:52 | 182 | 94,5394 |
01.10.24 19:13:52 | 800 | 94,5400 |
01.10.24 19:13:52 | 518 | 94,5394 |
01.10.24 19:13:28 | 150 | 94,5200 |
01.10.24 19:13:23 | 100 | 94,5500 |
01.10.24 19:13:23 | 100 | 94,5500 |
01.10.24 19:13:23 | 163 | 94,5500 |
01.10.24 19:13:23 | 100 | 94,5500 |
01.10.24 19:13:23 | 100 | 94,5500 |
01.10.24 19:13:23 | 100 | 94,5500 |
01.10.24 19:13:23 | 100 | 94,5500 |
01.10.24 19:13:12 | 100 | 94,5700 |
01.10.24 19:13:12 | 100 | 94,5700 |