NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:08 | 100 | 94,3500 |
01.10.24 19:23:07 | 122 | 94,3500 |
01.10.24 19:23:07 | 100 | 94,3500 |
01.10.24 19:23:07 | 100 | 94,3500 |
01.10.24 19:23:07 | 100 | 94,3500 |
01.10.24 19:23:07 | 100 | 94,3300 |
01.10.24 19:23:07 | 100 | 94,3300 |
01.10.24 19:23:07 | 100 | 94,3300 |
01.10.24 19:23:07 | 100 | 94,3300 |
01.10.24 19:23:03 | 100 | 94,3200 |
01.10.24 19:23:03 | 100 | 94,3200 |
01.10.24 19:23:03 | 100 | 94,3150 |
01.10.24 19:23:03 | 100 | 94,3300 |
01.10.24 19:22:39 | 100 | 94,3400 |
01.10.24 19:22:39 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:39 | 100 | 94,3400 |
01.10.24 19:22:35 | 100 | 94,3200 |
01.10.24 19:22:35 | 100 | 94,3200 |
01.10.24 19:22:31 | 100 | 94,3300 |
01.10.24 19:22:29 | 100 | 94,3200 |
01.10.24 19:22:29 | 100 | 94,3200 |
01.10.24 19:22:29 | 100 | 94,3200 |
01.10.24 19:22:28 | 100 | 94,3100 |
01.10.24 19:22:28 | 100 | 94,3100 |
01.10.24 19:22:28 | 100 | 94,3100 |
01.10.24 19:22:27 | 100 | 94,3100 |
01.10.24 19:22:02 | 100 | 94,3400 |
01.10.24 19:21:59 | 100 | 94,3301 |
01.10.24 19:21:59 | 100 | 94,3300 |
01.10.24 19:21:29 | 100 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:29 | 100 | 94,3300 |
01.10.24 19:21:29 | 100 | 94,3300 |
01.10.24 19:21:29 | 100 | 94,3300 |
01.10.24 19:21:29 | 100 | 94,3300 |
01.10.24 19:21:20 | 100 | 94,3100 |
01.10.24 19:21:20 | 100 | 94,3100 |
01.10.24 19:21:17 | 100 | 94,3300 |
01.10.24 19:21:17 | 100 | 94,3300 |
01.10.24 19:21:17 | 100 | 94,3300 |
01.10.24 19:21:17 | 100 | 94,3300 |
01.10.24 19:21:17 | 100 | 94,3300 |
01.10.24 19:20:51 | 100 | 94,3400 |
01.10.24 19:20:51 | 100 | 94,3400 |
01.10.24 19:20:48 | 100 | 94,3600 |
01.10.24 19:20:48 | 100 | 94,3700 |